Ekim 2020 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2020 | 4,6200 | 4,7480 | 4,6160 | 4,6160 | %-0,09 |
| 30.10.2020 | 4,6290 | 4,6290 | 4,4170 | 4,6200 | %-0,28 |
| 29.10.2020 | 4,8030 | 4,8520 | 4,6330 | 4,6330 | %-3,58 |
| 28.10.2020 | 5,1390 | 5,1390 | 4,7700 | 4,8050 | %-6,48 |
| 27.10.2020 | 5,1390 | 5,3050 | 5,0910 | 5,1380 | %-0,14 |
| 26.10.2020 | 5,2920 | 5,3450 | 4,9970 | 5,1450 | %-2,78 |
| 25.10.2020 | 5,5460 | 5,6150 | 5,2920 | 5,2920 | %-4,53 |
| 24.10.2020 | 5,3650 | 5,5510 | 5,2860 | 5,5430 | %3,38 |
| 23.10.2020 | 5,4490 | 5,4490 | 5,2320 | 5,3620 | %-1,65 |
| 22.10.2020 | 5,2330 | 5,4940 | 5,2330 | 5,4520 | %4,20 |
| 21.10.2020 | 5,0110 | 5,4240 | 5,0110 | 5,2320 | %4,16 |
| 20.10.2020 | 5,5020 | 5,5020 | 5,0230 | 5,0230 | %-8,71 |
| 19.10.2020 | 5,7670 | 5,7670 | 5,4900 | 5,5020 | %-4,53 |
| 18.10.2020 | 5,4620 | 5,7630 | 5,4380 | 5,7630 | %5,34 |
| 17.10.2020 | 5,4080 | 5,4970 | 5,3690 | 5,4710 | %1,33 |
| 16.10.2020 | 5,7630 | 5,8090 | 5,3990 | 5,3990 | %-6,41 |
| 15.10.2020 | 5,7280 | 5,8610 | 5,5880 | 5,7690 | %0,75 |
| 14.10.2020 | 6,0180 | 6,0460 | 5,6480 | 5,7260 | %-4,73 |
| 13.10.2020 | 5,9780 | 6,0380 | 5,9060 | 6,0100 | %0,67 |
| 12.10.2020 | 6,0800 | 6,0870 | 5,8160 | 5,9700 | %-1,79 |
| 11.10.2020 | 5,5400 | 6,1740 | 5,5400 | 6,0790 | %9,85 |
| 10.10.2020 | 5,1470 | 5,6820 | 5,1470 | 5,5340 | %7,35 |
| 09.10.2020 | 5,0340 | 5,2550 | 5,0080 | 5,1550 | %2,30 |
| 08.10.2020 | 4,8730 | 5,0580 | 4,6910 | 5,0390 | %3,11 |
| 07.10.2020 | 4,7230 | 4,9000 | 4,7050 | 4,8870 | %3,19 |
| 06.10.2020 | 5,3720 | 5,3720 | 4,7360 | 4,7360 | %-11,74 |
| 05.10.2020 | 5,3240 | 5,3850 | 5,2280 | 5,3660 | %0,85 |
| 04.10.2020 | 5,0060 | 5,3320 | 4,9390 | 5,3210 | %6,21 |
| 03.10.2020 | 4,9060 | 5,1090 | 4,9060 | 5,0100 | %2,12 |
| 02.10.2020 | 5,0960 | 5,1700 | 4,8120 | 4,9060 | %-4,35 |
| 01.10.2020 | 5,3630 | 5,4880 | 5,0970 | 5,1290 | %-4,56 |