Eylül 2020 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 5,3070 | 5,4910 | 5,2430 | 5,3740 | %1,40 |
| 29.09.2020 | 4,8140 | 5,3000 | 4,8140 | 5,3000 | %9,69 |
| 28.09.2020 | 4,7270 | 5,0850 | 4,7270 | 4,8320 | %2,24 |
| 27.09.2020 | 4,5980 | 4,7590 | 4,5980 | 4,7260 | %2,78 |
| 26.09.2020 | 4,7910 | 4,7910 | 4,5200 | 4,5980 | %-3,91 |
| 25.09.2020 | 4,4830 | 4,7850 | 4,3720 | 4,7850 | %6,74 |
| 24.09.2020 | 3,8390 | 4,4980 | 3,8390 | 4,4830 | %16,78 |
| 23.09.2020 | 4,1890 | 4,2340 | 3,8290 | 3,8390 | %-8,81 |
| 22.09.2020 | 4,0990 | 4,2100 | 4,0990 | 4,2100 | %3,24 |
| 21.09.2020 | 4,6630 | 4,7090 | 4,0780 | 4,0780 | %-12,62 |
| 20.09.2020 | 4,9430 | 5,0390 | 4,6670 | 4,6670 | %-5,60 |
| 19.09.2020 | 4,9580 | 4,9940 | 4,8940 | 4,9440 | %-0,44 |
| 18.09.2020 | 5,0620 | 5,1310 | 4,8510 | 4,9660 | %-2,03 |
| 17.09.2020 | 5,1160 | 5,1160 | 4,9150 | 5,0690 | %-0,92 |
| 16.09.2020 | 4,8640 | 5,1160 | 4,7560 | 5,1160 | %5,27 |
| 15.09.2020 | 5,3810 | 5,3810 | 4,8600 | 4,8600 | %-9,68 |
| 14.09.2020 | 5,3010 | 5,5000 | 5,1780 | 5,3810 | %1,26 |
| 13.09.2020 | 5,6180 | 5,7360 | 5,1450 | 5,3140 | %-5,16 |
| 12.09.2020 | 5,3480 | 5,6250 | 5,2700 | 5,6030 | %4,89 |
| 11.09.2020 | 5,3250 | 5,3420 | 5,1350 | 5,3420 | %0,28 |
| 10.09.2020 | 5,3160 | 5,4630 | 5,2810 | 5,3270 | %0,08 |
| 09.09.2020 | 4,9400 | 5,4450 | 4,9000 | 5,3230 | %7,49 |
| 08.09.2020 | 5,0630 | 5,0780 | 4,8480 | 4,9520 | %-2,06 |
| 07.09.2020 | 5,1770 | 5,1770 | 4,6140 | 5,0560 | %-2,32 |
| 06.09.2020 | 4,9180 | 5,1970 | 4,6380 | 5,1760 | %5,27 |
| 05.09.2020 | 5,4770 | 5,5910 | 4,8340 | 4,9170 | %-10,19 |
| 04.09.2020 | 4,8990 | 5,5830 | 4,8990 | 5,4750 | %11,51 |
| 03.09.2020 | 6,6370 | 6,6370 | 4,9100 | 4,9100 | %-26,15 |
| 02.09.2020 | 7,2220 | 7,2360 | 6,4870 | 6,6490 | %-8,02 |
| 01.09.2020 | 7,2230 | 7,5300 | 7,2140 | 7,2290 | %0,70 |