Ağustos 2020 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 7,6250 | 7,6350 | 7,1790 | 7,1790 | %-5,96 |
| 30.08.2020 | 7,2870 | 7,8100 | 7,2870 | 7,6340 | %4,95 |
| 29.08.2020 | 7,5560 | 7,5560 | 7,2740 | 7,2740 | %-3,87 |
| 28.08.2020 | 7,2920 | 7,7350 | 7,2920 | 7,5670 | %3,93 |
| 27.08.2020 | 7,7210 | 7,8020 | 6,9860 | 7,2810 | %-5,53 |
| 26.08.2020 | 8,3500 | 8,3500 | 7,6730 | 7,7070 | %-8,01 |
| 25.08.2020 | 8,2010 | 8,5940 | 7,9290 | 8,3780 | %2,08 |
| 24.08.2020 | 8,4650 | 8,4650 | 7,7460 | 8,2070 | %-3,41 |
| 23.08.2020 | 6,4110 | 8,4970 | 6,4110 | 8,4970 | %31,94 |
| 22.08.2020 | 5,6060 | 6,4400 | 5,4720 | 6,4400 | %14,92 |
| 21.08.2020 | 6,2910 | 6,3800 | 5,6040 | 5,6040 | %-11,01 |
| 20.08.2020 | 5,6400 | 6,2970 | 5,6400 | 6,2970 | %11,45 |
| 19.08.2020 | 5,8260 | 5,8660 | 5,4590 | 5,6500 | %-2,94 |
| 18.08.2020 | 5,9050 | 6,1030 | 5,6730 | 5,8210 | %-1,49 |
| 17.08.2020 | 6,2430 | 6,2990 | 5,9090 | 5,9090 | %-5,14 |
| 16.08.2020 | 6,0770 | 6,2370 | 5,9440 | 6,2290 | %2,57 |
| 15.08.2020 | 6,1010 | 6,2460 | 5,9690 | 6,0730 | %-0,38 |
| 14.08.2020 | 6,0910 | 6,4530 | 6,0140 | 6,0960 | %0,33 |
| 13.08.2020 | 5,9070 | 6,3040 | 5,4950 | 6,0760 | %2,72 |
| 12.08.2020 | 4,9130 | 5,9850 | 4,9130 | 5,9150 | %20,37 |
| 11.08.2020 | 5,4690 | 5,4840 | 4,7890 | 4,9140 | %-10,15 |
| 10.08.2020 | 5,2730 | 5,5930 | 5,2040 | 5,4690 | %3,66 |
| 09.08.2020 | 4,4240 | 5,3030 | 4,4110 | 5,2760 | %19,04 |
| 08.08.2020 | 4,0120 | 4,4320 | 4,0120 | 4,4320 | %10,39 |
| 07.08.2020 | 4,1810 | 4,1810 | 3,9740 | 4,0150 | %-3,76 |
| 06.08.2020 | 4,1400 | 4,2200 | 4,1400 | 4,1720 | %0,68 |
| 05.08.2020 | 4,0210 | 4,1660 | 3,9980 | 4,1440 | %3,37 |
| 04.08.2020 | 3,8280 | 4,0330 | 3,8280 | 4,0090 | %4,08 |
| 03.08.2020 | 3,9040 | 4,0280 | 3,8520 | 3,8520 | %-1,56 |
| 02.08.2020 | 4,0800 | 4,2280 | 3,8140 | 3,9130 | %-4,19 |
| 01.08.2020 | 3,7930 | 4,1060 | 3,7930 | 4,0840 | %7,67 |