Temmuz 2020 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2020 | 3,7140 | 3,8070 | 3,7140 | 3,7930 | %2,43 |
| 30.07.2020 | 3,5920 | 3,7400 | 3,5920 | 3,7030 | %1,95 |
| 29.07.2020 | 3,7510 | 3,8420 | 3,6320 | 3,6320 | %-3,17 |
| 28.07.2020 | 3,5890 | 3,7630 | 3,5890 | 3,7510 | %4,51 |
| 27.07.2020 | 3,8100 | 3,9040 | 3,4690 | 3,5890 | %-5,80 |
| 26.07.2020 | 3,9170 | 3,9170 | 3,7560 | 3,8100 | %-2,68 |
| 25.07.2020 | 3,8240 | 3,9150 | 3,8200 | 3,9150 | %2,54 |
| 24.07.2020 | 3,9630 | 3,9630 | 3,8180 | 3,8180 | %-3,56 |
| 23.07.2020 | 4,0160 | 4,0560 | 3,9250 | 3,9590 | %-1,32 |
| 22.07.2020 | 4,0040 | 4,0190 | 3,9120 | 4,0120 | %0,15 |
| 21.07.2020 | 3,8770 | 4,0490 | 3,8770 | 4,0060 | %3,22 |
| 20.07.2020 | 4,2020 | 4,2020 | 3,8810 | 3,8810 | %-7,57 |
| 19.07.2020 | 4,3610 | 4,4680 | 4,1600 | 4,1990 | %-3,69 |
| 18.07.2020 | 4,1390 | 4,4840 | 4,1390 | 4,3600 | %5,21 |
| 17.07.2020 | 4,0810 | 4,2300 | 3,9770 | 4,1440 | %1,59 |
| 16.07.2020 | 4,0470 | 4,2300 | 3,8110 | 4,0790 | %0,72 |
| 15.07.2020 | 3,9590 | 4,0500 | 3,9200 | 4,0500 | %2,30 |
| 14.07.2020 | 3,8730 | 4,0090 | 3,8290 | 3,9590 | %2,30 |
| 13.07.2020 | 4,0280 | 4,2910 | 3,8570 | 3,8700 | %-3,76 |
| 12.07.2020 | 3,9230 | 4,1430 | 3,9230 | 4,0210 | %2,52 |
| 11.07.2020 | 4,0600 | 4,3300 | 3,9220 | 3,9220 | %-3,45 |
| 10.07.2020 | 3,7930 | 4,0620 | 3,6930 | 4,0620 | %7,23 |
| 09.07.2020 | 3,5470 | 3,7880 | 3,4390 | 3,7880 | %6,58 |
| 08.07.2020 | 3,2440 | 3,5540 | 3,2030 | 3,5540 | %9,39 |
| 07.07.2020 | 3,0180 | 3,2500 | 3,0000 | 3,2490 | %7,55 |
| 06.07.2020 | 2,9370 | 3,1120 | 2,9370 | 3,0210 | %2,65 |
| 05.07.2020 | 2,7850 | 2,9480 | 2,7470 | 2,9430 | %5,64 |
| 04.07.2020 | 2,6840 | 2,7860 | 2,6800 | 2,7860 | %3,57 |
| 03.07.2020 | 2,6610 | 2,7990 | 2,6500 | 2,6900 | %1,17 |
| 02.07.2020 | 2,6590 | 2,7900 | 2,6000 | 2,6590 | %0,00 |
| 01.07.2020 | 2,5920 | 2,6800 | 2,5760 | 2,6590 | %2,47 |