Amerikan Doları 50,0458 %0,06Euro 56,3702 %0,35Gram Altın 6.660,50 %1,42Ons Altın 4.127,97 %1,64Brent Petrol 94,2228 %-1,01EUR/USD 1,1264 %0,30Bitcoin 80.728,82 %0,74Ethereum 2.432,52 %0,48

Haziran 2020 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20202,64602,67202,57502,5950%-1,82
29.06.20202,50402,67602,47202,6430%5,30
28.06.20202,42302,55702,39602,5100%3,33
27.06.20202,62202,71402,29202,4290%-7,36
26.06.20202,62102,65402,51502,6220%-0,08
25.06.20202,68002,69202,55602,6240%-2,02
24.06.20202,77702,88002,64302,6780%-3,46
23.06.20202,69002,83702,65602,7740%3,12
22.06.20202,59902,72002,59902,6900%3,50
21.06.20202,62002,62902,57902,5990%-0,80
20.06.20202,59702,62502,54202,6200%0,89
19.06.20202,64202,65302,57902,5970%-1,74
18.06.20202,70302,70302,61102,6430%-2,26
17.06.20202,73002,74302,65602,7040%-0,92
16.06.20202,70502,76102,68402,7290%0,89
15.06.20202,75702,77802,54002,7050%-1,74
14.06.20202,87302,87702,72302,7530%-4,11
13.06.20202,86202,89802,82002,8710%0,31
12.06.20202,75702,92302,73602,8620%3,28
11.06.20203,11703,13102,74302,7710%-11,01
10.06.20203,11703,12803,04503,1140%-0,10
09.06.20203,16203,18203,08403,1170%-1,08
08.06.20203,02403,15902,99503,1510%4,34
07.06.20203,05603,11102,90503,0200%-1,18
06.06.20203,08703,15403,04403,0560%-1,26
05.06.20203,11003,19803,03703,0950%-0,45
04.06.20202,90603,14802,89303,1090%7,02
03.06.20202,76002,91102,73902,9050%5,22
02.06.20202,86202,95902,64902,7610%-3,43
01.06.20202,72102,86502,71302,8590%4,80