Amerikan Doları 50,0395 %0,04Euro 56,3630 %0,34Gram Altın 6.666,00 %1,55Ons Altın 4.127,80 %1,63Brent Petrol 94,0579 %-1,18EUR/USD 1,1264 %0,30Bitcoin 80.523,03 %0,48Ethereum 2.426,98 %0,25

Mayıs 2020 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20202,81702,88802,70502,7280%-3,16
30.05.20202,68202,83102,64302,8170%5,23
29.05.20202,66902,70002,62602,6770%0,30
28.05.20202,60302,67702,56802,6690%2,61
27.05.20202,58302,68102,57402,6010%0,85
26.05.20202,61202,62802,53802,5790%-1,26
25.05.20202,48202,62702,46102,6120%4,27
24.05.20202,59202,65102,50502,5050%-3,36
23.05.20202,65002,67302,57502,5920%-2,19
22.05.20202,50802,68302,49002,6500%5,45
21.05.20202,71202,73302,45902,5130%-7,10
20.05.20202,61702,70802,55602,7050%3,36
19.05.20202,60002,62302,52902,6170%0,65
18.05.20202,54402,66202,54002,6000%2,20
17.05.20202,55202,62402,53602,5440%-0,43
16.05.20202,47302,57102,44902,5550%3,57
15.05.20202,53102,57402,43502,4670%-2,41
14.05.20202,54002,56302,46202,5280%-0,35
13.05.20202,48502,58102,43902,5370%2,09
12.05.20202,39302,52802,38102,4850%3,37
11.05.20202,50602,55202,26702,4040%-4,38
10.05.20202,74802,74802,35802,5140%-8,58
09.05.20202,80702,85202,72302,7500%-2,10
08.05.20202,72502,85402,67502,8090%3,04
07.05.20202,61502,79302,60002,7260%3,93
06.05.20202,70802,76202,61902,6230%-3,10
05.05.20202,75702,78602,65502,7070%-1,96
04.05.20202,77702,80202,57102,7610%-0,47
03.05.20202,87302,90502,74002,7740%-3,48
02.05.20202,82802,89502,80002,8740%1,63
01.05.20202,73202,93202,73202,8280%3,44