Amerikan Doları 50,0527 %0,07Euro 56,2068 %0,06Gram Altın 6.596,00 %0,42Ons Altın 4.082,47 %0,52Brent Petrol 96,5869 %1,47EUR/USD 1,1230 %-0,01Bitcoin 75.716,98 %-5,52Ethereum 2.244,05 %-7,31

Nisan 2020 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20202,92903,07502,70702,7340%-6,66
29.04.20202,79302,98202,79202,9290%4,87
28.04.20202,76702,85002,70602,7930%0,94
27.04.20202,80802,83002,65402,7670%-1,50
26.04.20202,86102,90202,77002,8090%-2,16
25.04.20202,75202,95002,67302,8710%4,48
24.04.20202,42102,80202,42102,7480%13,23
23.04.20202,38802,49402,33002,4270%1,63
22.04.20202,27102,41302,26002,3880%5,11
21.04.20202,26702,32102,25702,2720%-0,04
20.04.20202,38202,43602,26302,2730%-4,54
19.04.20202,50902,54202,37902,3810%-5,10
18.04.20202,37202,52002,37202,5090%6,00
17.04.20202,41902,42902,35102,3670%-1,95
16.04.20202,25502,45002,19502,4140%6,34
15.04.20202,36102,43402,26702,2700%-3,73
14.04.20202,26002,44502,22702,3580%4,38
13.04.20202,28402,28702,17102,2590%-1,61
12.04.20202,30302,39902,25102,2960%-0,52
11.04.20202,31102,38302,23202,3080%-0,04
10.04.20202,56802,59202,19602,3090%-10,26
09.04.20202,48902,62102,38102,5730%3,33
08.04.20202,34102,49002,29902,4900%6,14
07.04.20202,40102,49602,30602,3460%-2,49
06.04.20202,06502,41502,06502,4060%16,57
05.04.20202,02802,09702,01202,0640%2,08
04.04.20201,97802,05101,96602,0220%2,22
03.04.20201,98202,06101,95701,9780%-0,20
02.04.20201,97802,10701,95101,9820%0,71
01.04.20201,95001,98301,88701,9680%0,92