Amerikan Doları 50,0411 %0,05Euro 56,3800 %0,37Gram Altın 6.660,50 %1,42Ons Altın 4.128,14 %1,64Brent Petrol 94,1856 %-1,05EUR/USD 1,1266 %0,32Bitcoin 80.649,35 %0,64Ethereum 2.429,69 %0,36

Mart 2020 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20201,95601,99201,93301,9500%-0,26
30.03.20201,85302,03001,84601,9550%5,68
29.03.20201,97501,98301,84601,8500%-6,14
28.03.20201,97301,98401,87601,9710%-1,05
27.03.20202,17602,20701,96601,9920%-8,29
26.03.20202,07902,17902,06102,1720%4,52
25.03.20202,14402,18602,04102,0780%-3,03
24.03.20202,12002,23302,07602,1430%1,52
23.03.20201,91702,13701,89302,1110%10,01
22.03.20202,16802,23001,91101,9190%-11,53
21.03.20202,17402,23901,99602,1690%-0,05
20.03.20202,06702,46901,84002,1700%4,68
19.03.20201,81602,14101,77102,0730%14,40
18.03.20201,77101,84201,65001,8120%2,78
17.03.20201,67801,85901,64201,7630%5,38
16.03.20201,92101,92101,50101,6730%-12,91
15.03.20201,85002,08501,82001,9210%4,40
14.03.20201,80201,98801,68801,8400%2,00
13.03.20201,60801,93601,06701,8040%10,95
12.03.20202,99403,02101,47701,6260%-45,67
11.03.20203,06103,10602,70902,9930%-2,16
10.03.20203,02603,19402,88503,0590%0,99
09.03.20203,08103,16202,83303,0290%-1,62
08.03.20203,61803,61803,05703,0790%-14,90
07.03.20203,85903,86603,57203,6180%-6,12
06.03.20203,75403,88003,70403,8540%2,53
05.03.20203,74703,93503,74003,7590%0,35
04.03.20203,62603,89103,62403,7460%3,42
03.03.20203,70903,70903,51603,6220%-2,27
02.03.20203,33303,77103,33203,7060%10,73
01.03.20203,45203,54903,25903,3470%-2,79