Ocak 2020 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2020 | 4,4100 | 4,6150 | 4,3000 | 4,3970 | %-0,29 |
| 30.01.2020 | 4,3990 | 4,4800 | 4,3070 | 4,4100 | %0,20 |
| 29.01.2020 | 4,5770 | 4,5970 | 4,3550 | 4,4010 | %-4,35 |
| 28.01.2020 | 4,5160 | 4,6090 | 4,4730 | 4,6010 | %1,90 |
| 27.01.2020 | 4,4740 | 4,6720 | 4,4010 | 4,5150 | %0,78 |
| 26.01.2020 | 4,3790 | 4,5050 | 4,3630 | 4,4800 | %2,05 |
| 25.01.2020 | 4,4880 | 4,4880 | 4,3530 | 4,3900 | %-2,18 |
| 24.01.2020 | 4,4650 | 4,5270 | 4,3440 | 4,4880 | %0,56 |
| 23.01.2020 | 4,6570 | 4,6900 | 4,3780 | 4,4630 | %-4,17 |
| 22.01.2020 | 4,6400 | 4,6990 | 4,5630 | 4,6570 | %0,32 |
| 21.01.2020 | 4,5050 | 4,7430 | 4,4630 | 4,6420 | %3,02 |
| 20.01.2020 | 4,5160 | 4,6700 | 4,4110 | 4,5060 | %-0,22 |
| 19.01.2020 | 4,6250 | 4,7740 | 4,3740 | 4,5160 | %-2,44 |
| 18.01.2020 | 5,0000 | 5,0270 | 4,6070 | 4,6290 | %-7,59 |
| 17.01.2020 | 5,1400 | 5,3100 | 4,7300 | 5,0090 | %-1,48 |
| 16.01.2020 | 4,5730 | 5,3510 | 4,1950 | 5,0840 | %11,08 |
| 15.01.2020 | 4,5230 | 4,9290 | 4,4110 | 4,5770 | %0,88 |
| 14.01.2020 | 4,2480 | 4,6550 | 4,2210 | 4,5370 | %6,98 |
| 13.01.2020 | 4,2600 | 4,3200 | 4,1100 | 4,2410 | %-0,28 |
| 12.01.2020 | 4,2610 | 4,3380 | 4,2150 | 4,2530 | %-0,26 |
| 11.01.2020 | 4,2750 | 4,4320 | 4,2600 | 4,2640 | %-0,14 |
| 10.01.2020 | 4,2370 | 4,4300 | 4,1810 | 4,2700 | %0,59 |
| 09.01.2020 | 3,9950 | 4,2460 | 3,9510 | 4,2450 | %6,36 |
| 08.01.2020 | 4,0750 | 4,1760 | 3,9600 | 3,9910 | %-2,06 |
| 07.01.2020 | 4,1110 | 4,2430 | 4,0540 | 4,0750 | %-0,83 |
| 06.01.2020 | 4,2070 | 4,2470 | 4,0160 | 4,1090 | %-2,17 |
| 05.01.2020 | 4,2500 | 4,3620 | 4,1860 | 4,2000 | %-1,18 |
| 04.01.2020 | 4,2380 | 4,3790 | 4,2210 | 4,2500 | %0,31 |
| 03.01.2020 | 4,0960 | 4,3600 | 3,9980 | 4,2370 | %3,44 |
| 02.01.2020 | 4,3780 | 4,3850 | 4,0740 | 4,0960 | %-6,48 |
| 01.01.2020 | 4,2270 | 4,4890 | 4,2080 | 4,3800 | %3,62 |