Aralık 2019 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 4,1610 | 4,3060 | 4,1040 | 4,2270 | %1,46 |
| 30.12.2019 | 4,2400 | 4,4020 | 4,1150 | 4,1660 | %-2,05 |
| 29.12.2019 | 4,3860 | 4,4590 | 4,2230 | 4,2530 | %-3,30 |
| 28.12.2019 | 4,4970 | 4,7090 | 4,3980 | 4,3980 | %-2,40 |
| 27.12.2019 | 4,5560 | 4,7790 | 4,4480 | 4,5060 | %-1,05 |
| 26.12.2019 | 4,2550 | 4,6310 | 4,2550 | 4,5540 | %7,00 |
| 25.12.2019 | 4,3860 | 4,3950 | 4,1630 | 4,2560 | %-3,03 |
| 24.12.2019 | 4,2990 | 4,4050 | 4,2550 | 4,3890 | %2,00 |
| 23.12.2019 | 4,2590 | 4,3680 | 4,1410 | 4,3030 | %1,08 |
| 22.12.2019 | 4,0550 | 4,2740 | 4,0430 | 4,2570 | %4,93 |
| 21.12.2019 | 4,3050 | 4,3340 | 4,0310 | 4,0570 | %-5,87 |
| 20.12.2019 | 4,2700 | 4,3740 | 4,1270 | 4,3100 | %0,94 |
| 19.12.2019 | 4,2650 | 4,3630 | 4,0790 | 4,2700 | %-0,26 |
| 18.12.2019 | 3,6410 | 4,5320 | 3,5910 | 4,2810 | %17,64 |
| 17.12.2019 | 4,0570 | 4,1360 | 3,5390 | 3,6390 | %-10,28 |
| 16.12.2019 | 4,4850 | 4,4850 | 4,0200 | 4,0560 | %-9,61 |
| 15.12.2019 | 4,2470 | 4,6550 | 4,1640 | 4,4870 | %5,35 |
| 14.12.2019 | 3,9670 | 4,3230 | 3,9570 | 4,2590 | %7,36 |
| 13.12.2019 | 4,1040 | 4,2780 | 3,9560 | 3,9670 | %-3,43 |
| 12.12.2019 | 3,8440 | 4,1960 | 3,7560 | 4,1080 | %7,45 |
| 11.12.2019 | 3,5800 | 3,8800 | 3,5700 | 3,8230 | %6,79 |
| 10.12.2019 | 3,6520 | 3,7430 | 3,5090 | 3,5800 | %-2,13 |
| 09.12.2019 | 3,9210 | 3,9460 | 3,6450 | 3,6580 | %-6,54 |
| 08.12.2019 | 3,7530 | 3,9940 | 3,6850 | 3,9140 | %3,99 |
| 07.12.2019 | 3,6520 | 3,8690 | 3,6420 | 3,7640 | %2,84 |
| 06.12.2019 | 3,4910 | 3,7000 | 3,4660 | 3,6600 | %4,87 |
| 05.12.2019 | 3,5500 | 3,6220 | 3,4520 | 3,4900 | %-1,69 |
| 04.12.2019 | 3,6360 | 3,7750 | 3,4290 | 3,5500 | %-2,20 |
| 03.12.2019 | 3,6640 | 3,8200 | 3,6280 | 3,6300 | %-0,95 |
| 02.12.2019 | 3,8240 | 3,9040 | 3,5930 | 3,6650 | %-3,88 |
| 01.12.2019 | 3,9210 | 3,9320 | 3,5860 | 3,8130 | %-2,85 |