Kasım 2019 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2019 | 4,0010 | 4,0920 | 3,8150 | 3,9250 | %-2,17 |
| 29.11.2019 | 3,6800 | 4,0980 | 3,6740 | 4,0120 | %9,05 |
| 28.11.2019 | 3,5670 | 3,7580 | 3,4800 | 3,6790 | %3,05 |
| 27.11.2019 | 3,4730 | 3,7730 | 3,2690 | 3,5700 | %2,76 |
| 26.11.2019 | 3,3790 | 3,6690 | 3,3790 | 3,4740 | %2,69 |
| 25.11.2019 | 3,0820 | 3,5340 | 2,9960 | 3,3830 | %9,45 |
| 24.11.2019 | 3,2140 | 3,2740 | 2,9800 | 3,0910 | %-3,98 |
| 23.11.2019 | 2,9390 | 3,2380 | 2,8580 | 3,2190 | %9,45 |
| 22.11.2019 | 3,1890 | 3,2990 | 2,6390 | 2,9410 | %-7,78 |
| 21.11.2019 | 3,3340 | 3,4320 | 3,1160 | 3,1890 | %-4,26 |
| 20.11.2019 | 3,5090 | 3,5900 | 3,2960 | 3,3310 | %-5,34 |
| 19.11.2019 | 3,6060 | 3,6160 | 3,3440 | 3,5190 | %-2,52 |
| 18.11.2019 | 3,8950 | 3,8960 | 3,5110 | 3,6100 | %-7,34 |
| 17.11.2019 | 3,9670 | 3,9740 | 3,8100 | 3,8960 | %-1,72 |
| 16.11.2019 | 3,9260 | 3,9740 | 3,8480 | 3,9640 | %0,97 |
| 15.11.2019 | 4,0080 | 4,1400 | 3,8020 | 3,9260 | %-2,02 |
| 14.11.2019 | 3,9860 | 4,0070 | 3,7780 | 4,0070 | %0,65 |
| 13.11.2019 | 4,2400 | 4,2400 | 3,9570 | 3,9810 | %-5,84 |
| 12.11.2019 | 4,3530 | 4,3540 | 4,0210 | 4,2280 | %-2,87 |
| 11.11.2019 | 4,1860 | 4,3780 | 4,0500 | 4,3530 | %3,84 |
| 10.11.2019 | 3,9650 | 4,2790 | 3,8870 | 4,1920 | %5,73 |
| 09.11.2019 | 3,8060 | 3,9790 | 3,7950 | 3,9650 | %4,18 |
| 08.11.2019 | 3,8700 | 4,0420 | 3,6500 | 3,8060 | %-1,91 |
| 07.11.2019 | 3,8350 | 3,8820 | 3,6410 | 3,8800 | %1,17 |
| 06.11.2019 | 3,7590 | 3,8930 | 3,7000 | 3,8350 | %2,10 |
| 05.11.2019 | 3,6220 | 3,8100 | 3,5020 | 3,7560 | %3,96 |
| 04.11.2019 | 3,3830 | 3,6490 | 3,3320 | 3,6130 | %6,80 |
| 03.11.2019 | 3,4190 | 3,4450 | 3,2880 | 3,3830 | %-1,05 |
| 02.11.2019 | 3,2700 | 3,4620 | 3,2450 | 3,4190 | %4,97 |
| 01.11.2019 | 3,2630 | 3,2950 | 3,1650 | 3,2570 | %-0,18 |