Eylül 2019 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 2,1950 | 2,6670 | 2,1720 | 2,6530 | %20,87 |
| 29.09.2019 | 2,2710 | 2,2860 | 2,1010 | 2,1950 | %-3,56 |
| 28.09.2019 | 2,2810 | 2,3010 | 2,1720 | 2,2760 | %0,13 |
| 27.09.2019 | 2,2140 | 2,2850 | 2,1460 | 2,2730 | %2,53 |
| 26.09.2019 | 2,2810 | 2,3480 | 2,0490 | 2,2170 | %-3,02 |
| 25.09.2019 | 2,2150 | 2,4220 | 2,1360 | 2,2860 | %2,97 |
| 24.09.2019 | 2,5650 | 2,6600 | 1,9500 | 2,2200 | %-13,62 |
| 23.09.2019 | 2,9030 | 2,9100 | 2,5700 | 2,5700 | %-11,71 |
| 22.09.2019 | 3,0650 | 3,0720 | 2,8030 | 2,9110 | %-5,02 |
| 21.09.2019 | 3,1750 | 3,2870 | 3,0210 | 3,0650 | %-3,95 |
| 20.09.2019 | 3,1280 | 3,2480 | 3,0610 | 3,1910 | %2,01 |
| 19.09.2019 | 3,2890 | 3,2890 | 2,9240 | 3,1280 | %-4,90 |
| 18.09.2019 | 3,2900 | 3,3940 | 3,2330 | 3,2890 | %-0,15 |
| 17.09.2019 | 3,3290 | 3,4350 | 3,2010 | 3,2940 | %-1,05 |
| 16.09.2019 | 3,4300 | 3,5570 | 3,1470 | 3,3290 | %-3,03 |
| 15.09.2019 | 3,0980 | 3,5300 | 3,0960 | 3,4330 | %10,63 |
| 14.09.2019 | 3,1710 | 3,2300 | 2,9890 | 3,1030 | %-2,30 |
| 13.09.2019 | 3,0780 | 3,3000 | 2,9950 | 3,1760 | %3,52 |
| 12.09.2019 | 2,5650 | 3,2020 | 2,4980 | 3,0680 | %19,61 |
| 11.09.2019 | 2,5860 | 2,7000 | 2,4060 | 2,5650 | %-0,74 |
| 10.09.2019 | 2,7450 | 2,9410 | 2,5060 | 2,5840 | %-5,56 |
| 09.09.2019 | 2,7220 | 2,9570 | 2,4350 | 2,7360 | %0,29 |
| 08.09.2019 | 2,1600 | 2,8460 | 2,1520 | 2,7280 | %26,30 |
| 07.09.2019 | 2,0300 | 2,2840 | 2,0270 | 2,1600 | %6,14 |
| 06.09.2019 | 1,9440 | 2,2410 | 1,9440 | 2,0350 | %4,41 |
| 05.09.2019 | 2,0370 | 2,0410 | 1,9000 | 1,9490 | %-4,32 |
| 04.09.2019 | 2,1560 | 2,1560 | 2,0200 | 2,0370 | %-5,52 |
| 03.09.2019 | 2,1220 | 2,2220 | 2,1220 | 2,1560 | %1,70 |
| 02.09.2019 | 2,1290 | 2,1720 | 2,0610 | 2,1200 | %-0,19 |
| 01.09.2019 | 2,0180 | 2,2290 | 2,0030 | 2,1240 | %5,30 |