Ağustos 2019 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2019 | 2,1530 | 2,1610 | 1,9850 | 2,0170 | %-6,32 |
| 30.08.2019 | 2,1610 | 2,2220 | 2,0870 | 2,1530 | %-0,32 |
| 29.08.2019 | 2,3210 | 2,3280 | 2,1530 | 2,1600 | %-6,98 |
| 28.08.2019 | 2,5690 | 2,6150 | 2,3150 | 2,3220 | %-9,61 |
| 27.08.2019 | 2,6160 | 2,6420 | 2,5030 | 2,5690 | %-1,80 |
| 26.08.2019 | 2,6170 | 2,6970 | 2,5890 | 2,6160 | %-0,04 |
| 25.08.2019 | 2,6940 | 2,7330 | 2,6090 | 2,6170 | %-2,86 |
| 24.08.2019 | 2,7110 | 2,7260 | 2,6010 | 2,6940 | %-0,81 |
| 23.08.2019 | 2,7120 | 2,7660 | 2,6490 | 2,7160 | %0,04 |
| 22.08.2019 | 2,6690 | 2,7470 | 2,5780 | 2,7150 | %1,80 |
| 21.08.2019 | 2,8660 | 2,8760 | 2,5910 | 2,6670 | %-6,94 |
| 20.08.2019 | 2,8920 | 2,9250 | 2,7610 | 2,8660 | %-0,90 |
| 19.08.2019 | 2,9710 | 2,9720 | 2,7830 | 2,8920 | %-2,66 |
| 18.08.2019 | 2,9100 | 2,9840 | 2,8620 | 2,9710 | %2,10 |
| 17.08.2019 | 2,8820 | 2,9100 | 2,8330 | 2,9100 | %0,90 |
| 16.08.2019 | 2,8950 | 3,0220 | 2,8100 | 2,8840 | %-0,48 |
| 15.08.2019 | 2,8730 | 2,9960 | 2,8070 | 2,8980 | %1,44 |
| 14.08.2019 | 3,2580 | 3,2970 | 2,8570 | 2,8570 | %-12,31 |
| 13.08.2019 | 3,3410 | 3,3490 | 3,1510 | 3,2580 | %-2,48 |
| 12.08.2019 | 3,5580 | 3,6530 | 3,3380 | 3,3410 | %-5,81 |
| 11.08.2019 | 3,3440 | 3,5490 | 3,3000 | 3,5470 | %5,91 |
| 10.08.2019 | 3,1460 | 3,3790 | 3,1430 | 3,3490 | %6,45 |
| 09.08.2019 | 3,2700 | 3,3180 | 3,0810 | 3,1460 | %-4,06 |
| 08.08.2019 | 3,4940 | 3,5020 | 3,1480 | 3,2790 | %-6,13 |
| 07.08.2019 | 3,5750 | 3,6880 | 3,4720 | 3,4930 | %-1,80 |
| 06.08.2019 | 3,7740 | 3,7830 | 3,5180 | 3,5570 | %-5,57 |
| 05.08.2019 | 3,5920 | 3,8680 | 3,5920 | 3,7670 | %4,87 |
| 04.08.2019 | 3,6900 | 3,7570 | 3,5780 | 3,5920 | %-2,66 |
| 03.08.2019 | 3,6470 | 3,7660 | 3,6230 | 3,6900 | %1,18 |
| 02.08.2019 | 3,5350 | 3,8950 | 3,5020 | 3,6470 | %3,08 |
| 01.08.2019 | 3,6480 | 3,6560 | 3,4340 | 3,5380 | %-3,04 |