Temmuz 2019 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 3,5940 | 3,7480 | 3,5800 | 3,6490 | %1,59 |
| 30.07.2019 | 3,5940 | 3,6550 | 3,5000 | 3,5920 | %-0,03 |
| 29.07.2019 | 3,6290 | 3,6860 | 3,5390 | 3,5930 | %-0,53 |
| 28.07.2019 | 3,6140 | 3,6700 | 3,4890 | 3,6120 | %-0,14 |
| 27.07.2019 | 3,8830 | 3,9980 | 3,5570 | 3,6170 | %-6,97 |
| 26.07.2019 | 3,7820 | 3,9160 | 3,7000 | 3,8880 | %2,61 |
| 25.07.2019 | 3,8920 | 4,0300 | 3,7890 | 3,7890 | %-2,65 |
| 24.07.2019 | 3,7110 | 4,0730 | 3,6170 | 3,8920 | %4,68 |
| 23.07.2019 | 3,9910 | 3,9910 | 3,6920 | 3,7180 | %-6,84 |
| 22.07.2019 | 4,2180 | 4,3410 | 3,8970 | 3,9910 | %-5,29 |
| 21.07.2019 | 4,0440 | 4,3150 | 3,9820 | 4,2140 | %4,23 |
| 20.07.2019 | 3,9280 | 4,1790 | 3,9210 | 4,0430 | %2,80 |
| 19.07.2019 | 4,0780 | 4,1580 | 3,8090 | 3,9330 | %-3,86 |
| 18.07.2019 | 3,8230 | 4,1680 | 3,6760 | 4,0910 | %6,95 |
| 17.07.2019 | 3,6490 | 4,0160 | 3,5760 | 3,8250 | %4,82 |
| 16.07.2019 | 4,1230 | 4,2470 | 3,5450 | 3,6490 | %-11,69 |
| 15.07.2019 | 3,8200 | 4,4590 | 3,5690 | 4,1320 | %8,59 |
| 14.07.2019 | 4,2720 | 4,2810 | 3,8000 | 3,8050 | %-10,85 |
| 13.07.2019 | 4,5260 | 4,5340 | 4,1450 | 4,2680 | %-5,70 |
| 12.07.2019 | 4,3540 | 4,6010 | 4,2690 | 4,5260 | %3,95 |
| 11.07.2019 | 4,4800 | 4,6470 | 4,0570 | 4,3540 | %-2,88 |
| 10.07.2019 | 4,9820 | 4,9820 | 4,1930 | 4,4830 | %-10,05 |
| 09.07.2019 | 5,1870 | 5,1960 | 4,8770 | 4,9840 | %-3,84 |
| 08.07.2019 | 5,3920 | 5,4230 | 5,1000 | 5,1830 | %-3,98 |
| 07.07.2019 | 5,3010 | 5,4130 | 5,2020 | 5,3980 | %2,08 |
| 06.07.2019 | 5,3680 | 5,4900 | 5,2420 | 5,2880 | %-1,16 |
| 05.07.2019 | 5,4670 | 5,5000 | 5,3300 | 5,3500 | %-2,34 |
| 04.07.2019 | 5,5840 | 5,7560 | 5,4650 | 5,4780 | %-1,72 |
| 03.07.2019 | 5,3430 | 5,6200 | 5,3000 | 5,5740 | %4,44 |
| 02.07.2019 | 5,4750 | 5,6620 | 5,1310 | 5,3370 | %-2,52 |
| 01.07.2019 | 5,4400 | 5,7100 | 5,1520 | 5,4750 | %0,70 |