Haziran 2019 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2019 | 6,0550 | 6,1110 | 5,4240 | 5,4370 | %-10,34 |
| 29.06.2019 | 5,9230 | 6,1790 | 5,6320 | 6,0640 | %2,29 |
| 28.06.2019 | 5,5700 | 5,9700 | 5,4670 | 5,9280 | %6,77 |
| 27.06.2019 | 6,3450 | 6,4060 | 5,3700 | 5,5520 | %-12,57 |
| 26.06.2019 | 6,5790 | 6,8470 | 6,1650 | 6,3500 | %-3,38 |
| 25.06.2019 | 6,6650 | 6,7470 | 6,4740 | 6,5720 | %-1,40 |
| 24.06.2019 | 6,8380 | 6,8440 | 6,5480 | 6,6650 | %-2,46 |
| 23.06.2019 | 6,7580 | 7,1910 | 6,7180 | 6,8330 | %1,11 |
| 22.06.2019 | 6,5050 | 6,9050 | 6,4270 | 6,7580 | %3,60 |
| 21.06.2019 | 6,4850 | 6,5840 | 6,3450 | 6,5230 | %0,69 |
| 20.06.2019 | 6,6360 | 6,6370 | 6,2850 | 6,4780 | %-2,26 |
| 19.06.2019 | 6,5860 | 6,7980 | 6,5610 | 6,6280 | %0,87 |
| 18.06.2019 | 7,0270 | 7,0310 | 6,4740 | 6,5710 | %-6,13 |
| 17.06.2019 | 6,6970 | 7,0990 | 6,4590 | 7,0000 | %4,52 |
| 16.06.2019 | 6,1670 | 6,7330 | 6,1310 | 6,6970 | %8,59 |
| 15.06.2019 | 6,2390 | 6,2600 | 6,1060 | 6,1670 | %-1,17 |
| 14.06.2019 | 6,2740 | 6,2770 | 5,8770 | 6,2400 | %-0,41 |
| 13.06.2019 | 6,1300 | 6,5060 | 6,0300 | 6,2660 | %2,27 |
| 12.06.2019 | 5,9500 | 6,2600 | 5,8520 | 6,1270 | %3,04 |
| 11.06.2019 | 6,0930 | 6,1300 | 5,7670 | 5,9460 | %-2,22 |
| 10.06.2019 | 5,8230 | 6,0840 | 5,7380 | 6,0810 | %4,20 |
| 09.06.2019 | 6,0960 | 6,1790 | 5,7010 | 5,8360 | %-4,22 |
| 08.06.2019 | 6,2790 | 6,3050 | 5,9390 | 6,0930 | %-3,05 |
| 07.06.2019 | 5,9970 | 6,5550 | 5,8780 | 6,2850 | %4,98 |
| 06.06.2019 | 6,1440 | 6,1470 | 5,6220 | 5,9870 | %-2,54 |
| 05.06.2019 | 5,9330 | 6,2660 | 5,6410 | 6,1430 | %3,59 |
| 04.06.2019 | 6,4810 | 6,8400 | 5,7890 | 5,9300 | %-8,97 |
| 03.06.2019 | 6,3970 | 7,2260 | 5,9950 | 6,5140 | %1,92 |
| 02.06.2019 | 5,7710 | 6,4130 | 5,5770 | 6,3910 | %10,76 |
| 01.06.2019 | 5,7730 | 6,3110 | 5,6380 | 5,7700 | %-0,17 |