Amerikan Doları 50,0300 %0,02Euro 56,3023 %0,23Gram Altın 6.673,50 %1,60Ons Altın 4.125,75 %1,58Brent Petrol 94,2616 %-0,97EUR/USD 1,1254 %0,21Bitcoin 80.638,01 %0,62Ethereum 2.428,92 %0,33

Eylül 2026 CHZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20260,0161700,0167600,0159400,016260%0,49
29.09.20260,0158400,0168000,0151700,016180%2,08
28.09.20260,0165800,0167100,0152700,015850%-4,52
27.09.20260,0166600,0168500,0163700,016600%-0,48
26.09.20260,0168300,0171300,0163700,016680%-0,95
25.09.20260,0163900,0168800,0161000,016840%2,81
24.09.20260,0158400,0166400,0153000,016380%3,41
23.09.20260,0171300,0174000,0155400,015840%-7,58
22.09.20260,0160200,0171800,0155300,017140%6,92
21.09.20260,0149900,0161400,0147800,016030%6,94
20.09.20260,0153600,0154000,0146000,014990%-2,54
19.09.20260,0151300,0155900,0148900,015380%1,79
18.09.20260,0145200,0151700,0144400,015110%4,21
17.09.20260,0141000,0145700,0139000,014500%2,91
16.09.20260,0136100,0141600,0133000,014090%3,37
15.09.20260,0145300,0146300,0134700,013630%-6,19
14.09.20260,0148500,0151600,0144700,014530%-2,15
13.09.20260,0143300,0154200,0142600,014850%3,63
12.09.20260,0139600,0154800,0139600,014330%2,58
11.09.20260,0136000,0141200,0133300,013970%2,80
10.09.20260,0143300,0143900,0133500,013590%-5,16
09.09.20260,0142300,0145100,0137700,014330%0,70
08.09.20260,0141900,0144500,0138400,014230%0,28
07.09.20260,0140500,0144300,0137400,014190%1,07
06.09.20260,0138300,0140800,0136700,014040%1,59
05.09.20260,0133900,0139400,0133900,013820%3,21
04.09.20260,0138200,0138600,0131000,013390%-3,04
03.09.20260,0133900,0139600,0133300,013810%3,14
02.09.20260,0134200,0137200,0130500,013390%-0,15
01.09.20260,0132700,0136300,0131700,013410%1,13