Amerikan Doları 50,0429 %0,05Euro 56,3534 %0,32Gram Altın 6.688,50 %1,83Ons Altın 4.133,77 %1,78Brent Petrol 93,6953 %-1,56EUR/USD 1,1261 %0,27Bitcoin 80.601,75 %0,58Ethereum 2.426,80 %0,24

Haziran 2026 CHZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20260,0191200,0195900,0176700,017870%-6,59
29.06.20260,0174700,0192300,0171200,019130%9,50
28.06.20260,0176600,0180500,0171000,017470%-1,02
27.06.20260,0179800,0183800,0174700,017650%-1,89
26.06.20260,0179600,0184500,0171600,017990%0,22
25.06.20260,0190600,0191800,0169200,017950%-5,82
24.06.20260,0195300,0203800,0182800,019060%-2,41
23.06.20260,0199800,0202200,0184600,019530%-2,25
22.06.20260,0206900,0213500,0197800,019980%-3,38
21.06.20260,0217500,0220000,0205600,020680%-4,92
20.06.20260,0216200,0221700,0212300,021750%0,51
19.06.20260,0222800,0225300,0207200,021640%-2,92
18.06.20260,0241200,0245400,0218100,022290%-7,66
17.06.20260,0243900,0251800,0235500,024140%-1,03
16.06.20260,0252500,0252700,0235800,024390%-3,37
15.06.20260,0257400,0263700,0249500,025240%-1,94
14.06.20260,0257100,0265300,0245800,025740%0,08
13.06.20260,0259500,0263200,0251300,025720%-0,92
12.06.20260,0282300,0282700,0254100,025960%-8,01
11.06.20260,0266300,0307500,0262300,028220%5,89
10.06.20260,0289100,0293700,0258500,026650%-7,82
09.06.20260,0264800,0293300,0252300,028910%9,18
08.06.20260,0251600,0277000,0241600,026480%5,20
07.06.20260,0251100,0260100,0243100,025170%0,24
06.06.20260,0247300,0254200,0229600,025110%1,54
05.06.20260,0268800,0268900,0231600,024730%-8,03
04.06.20260,0334500,0339800,0262700,026890%-19,64
03.06.20260,0328300,0350700,0322300,033460%1,92
02.06.20260,0365100,0374500,0321300,032830%-10,05
01.06.20260,0339100,0373500,0329000,036500%7,64