Amerikan Doları 50,0428 %0,05Euro 56,1345 %-0,07Gram Altın 6.662,50 %1,40Ons Altın 4.124,39 %1,55Brent Petrol 96,5205 %1,40EUR/USD 1,1217 %-0,12Bitcoin 79.856,01 %-0,35Ethereum 2.393,76 %-1,12

Mayıs 2026 CHZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20260,0328800,0341700,0324700,033910%3,16
30.05.20260,0331400,0349600,0326400,032870%-0,78
29.05.20260,0347400,0348900,0324000,033130%-4,61
28.05.20260,0365100,0372000,0334400,034730%-4,88
27.05.20260,0361100,0374900,0349500,036510%1,11
26.05.20260,0368000,0368900,0346800,036110%-1,87
25.05.20260,0363800,0376000,0359900,036800%1,18
24.05.20260,0377600,0387900,0351900,036370%-3,68
23.05.20260,0402500,0410200,0363000,037760%-6,16
22.05.20260,0439700,0439800,0398200,040240%-8,50
21.05.20260,0447600,0459100,0422000,043980%-1,74
20.05.20260,0474800,0480500,0443300,044760%-5,73
19.05.20260,0485800,0502300,0467300,047480%-2,26
18.05.20260,0464900,0496400,0455300,048580%4,47
17.05.20260,0477000,0496500,0450400,046500%-2,54
16.05.20260,0455600,0490600,0430400,047710%4,67
15.05.20260,0443800,0461300,0425800,045580%2,73
14.05.20260,0431700,0443800,0421400,044370%2,76
13.05.20260,0444500,0458100,0420000,043180%-2,86
12.05.20260,0433200,0446800,0417100,044450%2,56
11.05.20260,0455500,0456800,0426700,043340%-4,89
10.05.20260,0448600,0464900,0440600,045570%1,61
09.05.20260,0451700,0473100,0443000,044850%-0,73
08.05.20260,0441000,0468900,0433600,045180%2,47
07.05.20260,0430800,0443600,0420000,044090%2,37
06.05.20260,0413300,0436400,0413200,043070%4,18
05.05.20260,0398400,0429600,0395800,041340%3,77
04.05.20260,0402700,0413700,0387000,039840%-1,12
03.05.20260,0415400,0415700,0391100,040290%-2,99
02.05.20260,0416600,0419400,0410300,041530%-0,29
01.05.20260,0412800,0424900,0410100,041650%0,87