Amerikan Doları 50,0445 %0,05Euro 56,3570 %0,33Gram Altın 6.648,50 %1,30Ons Altın 4.115,57 %1,33Brent Petrol 94,3678 %-0,86EUR/USD 1,1261 %0,28Bitcoin 80.417,07 %0,35Ethereum 2.420,21 %-0,03

Ocak 2026 CHZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20260,0493500,0494100,0406700,044390%-10,07
30.01.20260,0471700,0507100,0465600,049360%4,62
29.01.20260,0563500,0564800,0461500,047180%-16,27
28.01.20260,0576500,0581600,0559100,056350%-2,25
27.01.20260,0546800,0582800,0539200,057650%5,41
26.01.20260,0497900,0548400,0493200,054690%9,82
25.01.20260,0522000,0545300,0494000,049800%-4,62
24.01.20260,0506500,0533300,0496800,052210%3,06
23.01.20260,0508800,0528800,0492400,050660%-0,43
22.01.20260,0509100,0555800,0499500,050880%-0,04
21.01.20260,0513900,0536600,0497900,050900%-0,97
20.01.20260,0573500,0573500,0510400,051400%-10,39
19.01.20260,0596400,0610800,0525000,057360%-3,82
18.01.20260,0621200,0640500,0588300,059640%-4,02
17.01.20260,0577800,0643400,0573500,062140%7,51
16.01.20260,0581300,0605800,0571200,057800%-0,58
15.01.20260,0558500,0631200,0538700,058140%4,10
14.01.20260,0535400,0580000,0535000,055850%4,33
13.01.20260,0504500,0552100,0504200,053530%6,13
12.01.20260,0487300,0517000,0479300,050440%3,53
11.01.20260,0507200,0510000,0478400,048720%-3,94
10.01.20260,0448400,0520200,0443400,050720%13,11
09.01.20260,0442600,0459300,0438900,044840%1,31
08.01.20260,0433500,0454600,0431600,044260%2,10
07.01.20260,0441400,0445000,0425900,043350%-1,79
06.01.20260,0455400,0458300,0425100,044140%-3,10
05.01.20260,0446400,0469800,0446000,045550%2,06
04.01.20260,0456500,0462600,0445500,044630%-2,21
03.01.20260,0438900,0467500,0436400,045640%3,99
02.01.20260,0411100,0464800,0411100,043890%6,79
01.01.20260,0422700,0433100,0410500,041100%-2,79