Amerikan Doları 50,0444 %0,05Euro 56,1469 %-0,04Gram Altın 6.663,50 %1,46Ons Altın 4.132,57 %1,75Brent Petrol 96,6926 %1,58EUR/USD 1,1219 %-0,10Bitcoin 80.362,51 %0,28Ethereum 2.420,68 %-0,01

Haziran 2024 CHZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20240,0735000,0761000,0720000,075900%3,41
29.06.20240,0751000,0763000,0732000,073400%-2,39
28.06.20240,0776000,0785000,0751000,075200%-3,09
27.06.20240,0769300,0793000,0751000,077600%0,67
26.06.20240,0789500,0796700,0762300,077080%-2,62
25.06.20240,0765800,0804500,0763200,079150%3,14
24.06.20240,0752300,0769700,0711200,076740%1,94
23.06.20240,0771900,0788500,0748900,075280%-2,64
22.06.20240,0776400,0783900,0764200,077320%-0,34
21.06.20240,0794500,0806800,0762400,077580%-2,24
20.06.20240,0799500,0830800,0782600,079360%-0,89
19.06.20240,0799600,0828800,0790100,080070%-0,30
18.06.20240,0900500,0903400,0755900,080310%-10,76
17.06.20240,1008500,1015600,0889400,089990%-10,83
16.06.20240,1041200,1044300,0996300,100920%-3,04
15.06.20240,1083100,1083900,1024700,104080%-3,96
14.06.20240,1127100,1200700,1053600,108370%-3,62
13.06.20240,1200000,1204500,1110800,112440%-6,48
12.06.20240,1174100,1235900,1135500,120230%2,45
11.06.20240,1254900,1283700,1155600,117350%-6,43
10.06.20240,1299300,1303000,1215700,125410%-3,40
09.06.20240,1171300,1318700,1171300,129820%10,68
08.06.20240,1243900,1248500,1159500,117290%-5,78
07.06.20240,1371200,1399300,1153700,124480%-9,31
06.06.20240,1466500,1477700,1366300,137260%-6,35
05.06.20240,1447100,1469000,1420300,146560%1,26
04.06.20240,1447700,1477400,1425400,144730%-0,12
03.06.20240,1415900,1488600,1413100,144910%2,26
02.06.20240,1507700,1517700,1404900,141710%-6,12
01.06.20240,1419400,1532700,1416300,150940%6,34