Amerikan Doları 50,0445 %0,05Euro 56,1362 %-0,06Gram Altın 6.662,00 %1,39Ons Altın 4.123,88 %1,54Brent Petrol 96,5205 %1,40EUR/USD 1,1217 %-0,12Bitcoin 79.846,13 %-0,36Ethereum 2.392,90 %-1,16

Mayıs 2024 CHZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20240,1455900,1487400,1401400,141940%-2,73
30.05.20240,1545000,1649800,1438000,145930%-5,45
29.05.20240,1535800,1596400,1477600,154340%0,29
28.05.20240,1378800,1556400,1330000,153890%11,91
27.05.20240,1340100,1377900,1324000,137510%2,66
26.05.20240,1358700,1395800,1316400,133950%-1,66
25.05.20240,1171900,1424200,1169600,136210%16,07
24.05.20240,1165500,1187400,1138000,117350%0,44
23.05.20240,1216100,1238800,1107300,116840%-3,91
22.05.20240,1244900,1265200,1191200,121590%-2,23
21.05.20240,1252700,1271900,1222200,124360%-0,54
20.05.20240,1142900,1250300,1134000,125030%9,26
19.05.20240,1195200,1209100,1141400,114430%-4,29
18.05.20240,1208200,1233600,1189100,119560%-1,05
17.05.20240,1177900,1219600,1153700,120830%2,53
16.05.20240,1195300,1226300,1159800,117850%-1,38
15.05.20240,1116600,1199800,1110400,119500%6,99
14.05.20240,1168200,1181600,1113600,111690%-4,66
13.05.20240,1264600,1266900,1155500,117150%-7,25
12.05.20240,1223200,1279300,1219300,126310%3,23
11.05.20240,1258600,1269000,1217600,122360%-2,74
10.05.20240,1281500,1319500,1226800,125810%-1,94
09.05.20240,1218800,1286700,1200500,128300%5,22
08.05.20240,1257000,1299400,1208400,121940%-3,16
07.05.20240,1218100,1299800,1213400,125920%3,35
06.05.20240,1213700,1281000,1211300,121840%0,43
05.05.20240,1195400,1228700,1164000,121320%1,62
04.05.20240,1202800,1215900,1183300,119390%-0,75
03.05.20240,1183200,1214900,1148300,120290%1,94
02.05.20240,1168200,1200000,1116800,118000%1,30
01.05.20240,1077800,1169700,1043900,116490%8,09