Amerikan Doları 50,0463 %0,06Euro 56,3185 %0,26Gram Altın 6.681,00 %1,72Ons Altın 4.128,99 %1,66Brent Petrol 93,8313 %-1,42EUR/USD 1,1255 %0,22Bitcoin 80.565,79 %0,53Ethereum 2.428,95 %0,33

Mart 2024 CHZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20240,1467500,1509700,1465300,149690%1,81
30.03.20240,1519200,1538900,1450200,147030%-3,03
29.03.20240,1457000,1542300,1424600,151630%4,08
28.03.20240,1417900,1462400,1385600,145690%2,70
27.03.20240,1478100,1491000,1390700,141860%-3,88
26.03.20240,1453000,1518700,1443900,147590%1,60
25.03.20240,1387300,1466700,1375400,145260%4,65
24.03.20240,1338000,1396800,1322000,138810%3,66
23.03.20240,1337000,1380500,1323300,133910%0,17
22.03.20240,1380400,1421600,1290800,133680%-3,16
21.03.20240,1331300,1386600,1300900,138040%3,69
20.03.20240,1204700,1335500,1161000,133130%10,25
19.03.20240,1325600,1338100,1164300,120750%-9,00
18.03.20240,1395100,1406900,1289300,132690%-4,96
17.03.20240,1340100,1412900,1261900,139620%4,70
16.03.20240,1474400,1484000,1295600,133350%-9,45
15.03.20240,1584600,1606700,1374700,147260%-7,07
14.03.20240,1661900,1662700,1504100,158460%-4,86
13.03.20240,1583100,1675500,1560000,166560%5,19
12.03.20240,1616700,1665700,1480000,158340%-1,93
11.03.20240,1499800,1645400,1421200,161460%7,60
10.03.20240,1549400,1577600,1460100,150050%-3,11
09.03.20240,1538100,1615600,1512900,154860%0,75
08.03.20240,1513900,1589500,1472200,153700%1,56
07.03.20240,1486400,1540700,1439700,151340%2,13
06.03.20240,1354300,1528600,1297500,148190%9,32
05.03.20240,1504700,1593000,1170000,135560%-9,81
04.03.20240,1537600,1557800,1472900,150300%-2,10
03.03.20240,1628200,1641100,1420000,153530%-5,55
02.03.20240,1613400,1642500,1561600,162550%0,61
01.03.20240,1419500,1666000,1413900,161570%13,61