Amerikan Doları 50,0450 %0,05Euro 56,3881 %0,38Gram Altın 6.701,00 %2,02Ons Altın 4.141,47 %1,97Brent Petrol 93,6753 %-1,59EUR/USD 1,1268 %0,33Bitcoin 80.424,54 %0,36Ethereum 2.420,25 %-0,03

Mayıs 2026 CELO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20260,0758800,0780700,0747300,076680%1,36
30.05.20260,0752200,0785000,0750100,075650%0,87
29.05.20260,0741100,0759800,0719200,075000%1,13
28.05.20260,0741400,0752600,0706500,074160%-0,07
27.05.20260,0758000,0767200,0734000,074210%-2,06
26.05.20260,0790700,0793600,0755000,075770%-4,16
25.05.20260,0790900,0838600,0784300,079060%0,01
24.05.20260,0826500,0830800,0776100,079050%-4,47
23.05.20260,0791600,0840200,0775200,082750%4,59
22.05.20260,0841000,0841900,0787800,079120%-5,84
21.05.20260,0809900,0846800,0809900,084030%3,91
20.05.20260,0799000,0821200,0794600,080870%1,10
19.05.20260,0815400,0820100,0792800,079990%-1,76
18.05.20260,0806000,0819900,0789700,081420%1,02
17.05.20260,0837800,0846400,0784500,080600%-3,77
16.05.20260,0886600,0895500,0818300,083760%-5,48
15.05.20260,0922900,0929400,0863000,088620%-3,92
14.05.20260,0921700,0941900,0900700,092240%-0,02
13.05.20260,0953900,0989400,0913600,092260%-3,29
12.05.20260,0996700,0999800,0937700,095400%-4,29
11.05.20260,1033000,1033000,0982200,099680%-2,99
10.05.20260,0962400,1046300,0948700,102750%6,69
09.05.20260,0978900,1005000,0960800,096310%-1,47
08.05.20260,0934500,0982800,0920700,097750%4,60
07.05.20260,0940700,0951900,0906400,093450%-0,70
06.05.20260,0892200,0946100,0890000,094110%5,48
05.05.20260,0889100,0914800,0887500,089220%0,69
04.05.20260,0892100,0913600,0877400,088610%-0,63
03.05.20260,0909000,0910400,0883600,089170%-1,96
02.05.20260,0870100,0923000,0865500,090950%4,52
01.05.20260,0858100,0880700,0854700,087020%1,53