Amerikan Doları 50,0410 %0,05Euro 56,2037 %0,06Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.902,46 %0,95Ethereum 2.442,62 %0,89

Aralık 2024 CELO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20240,6604000,6688000,6334000,643800%-2,44
30.12.20240,6587000,7005000,6350000,659900%0,15
29.12.20240,6886000,6896000,6505000,658900%-4,30
28.12.20240,6703000,6906000,6608000,688500%2,81
27.12.20240,6564000,6929000,6514000,669700%2,04
26.12.20240,7084000,7177000,6453000,656300%-7,35
25.12.20240,7122000,7239000,6980000,708400%-0,53
24.12.20240,6913000,7226000,6748000,712200%3,04
23.12.20240,6539000,7013000,6345000,691200%5,79
22.12.20240,6524000,6763000,6339000,653400%0,18
21.12.20240,6829000,7196000,6423000,652200%-4,52
20.12.20240,6440000,6859000,5688000,683100%6,09
19.12.20240,7012000,7085000,6170000,643900%-8,24
18.12.20240,7815000,7878000,6805000,701700%-10,11
17.12.20240,8106000,8295000,7708000,780600%-3,71
16.12.20240,8434000,8582000,7871000,810700%-3,83
15.12.20240,8158000,8472000,7904000,843000%3,27
14.12.20240,8603000,8688000,7984000,816300%-5,07
13.12.20240,8772000,8881000,8414000,859900%-1,94
12.12.20240,8764000,9262000,8631000,876900%0,08
11.12.20240,8349000,8866000,7859000,876200%4,93
10.12.20240,8375000,8617000,7400000,835000%-0,36
09.12.20241,03161,03170,7100000,838000%-18,74
08.12.20241,04641,05900,9980001,0312%-1,43
07.12.20241,07161,09621,03651,0462%-2,34
06.12.20241,02731,08840,9766001,0713%4,31
05.12.20241,08321,09230,9972001,0270%-5,15
04.12.20241,06421,12871,02541,0828%1,81
03.12.20240,9733001,07010,9000001,0636%9,28
02.12.20240,9415001,00300,8971000,973300%3,37
01.12.20240,9230000,9749000,8823000,941600%2,03