Amerikan Doları 50,0314 %0,03Euro 56,1978 %0,05Gram Altın 6.568,50 %0,00Ons Altın 4.060,58 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.520,01 %0,48Ethereum 2.427,93 %0,29

Kasım 2024 CELO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,8636000,9409000,8551000,922900%6,89
29.11.20240,8261000,8752000,7997000,863400%4,55
28.11.20240,8714000,8719000,8011000,825800%-5,22
27.11.20240,8387000,8775000,8120000,871300%3,76
26.11.20240,8105000,8823000,7715000,839700%3,60
25.11.20240,8322000,8668000,7880000,810500%-2,50
24.11.20240,7999000,8500000,7586000,831300%3,93
23.11.20240,7436000,8325000,7326000,799900%7,59
22.11.20240,7087000,7445000,6913000,743500%4,91
21.11.20240,6530000,7216000,6340000,708700%8,45
20.11.20240,7029000,7032000,6344000,653500%-7,03
19.11.20240,7110000,7200000,6801000,702900%-1,15
18.11.20240,6335000,7138000,6248000,711100%12,28
17.11.20240,6768000,6829000,6222000,633300%-6,40
16.11.20240,6234000,6796000,6158000,676600%8,53
15.11.20240,6053000,6248000,5790000,623400%2,96
14.11.20240,6544000,6745000,5953000,605500%-7,44
13.11.20240,6961000,7095000,6234000,654200%-6,02
12.11.20240,7207000,7396000,6475000,696100%-3,43
11.11.20240,6839000,7242000,6667000,720800%5,41
10.11.20240,6676000,7163000,6485000,683800%2,50
09.11.20240,6420000,6705000,6261000,667100%3,88
08.11.20240,6486000,6544000,6219000,642200%-0,99
07.11.20240,6341000,6591000,6319000,648600%2,29
06.11.20240,5774000,6390000,5765000,634100%9,82
05.11.20240,5391000,5823000,5391000,577400%7,10
04.11.20240,5565000,5660000,5283000,539100%-3,09
03.11.20240,5832000,5860000,5283000,556300%-4,60
02.11.20240,5998000,6137000,5791000,583100%-2,80
01.11.20240,6168000,6328000,5924000,599900%-2,74