Amerikan Doları 50,0432 %0,05Euro 56,2114 %0,07Gram Altın 6.649,50 %1,19Ons Altın 4.125,07 %1,57Brent Petrol 96,0784 %0,94EUR/USD 1,1233 %0,02Bitcoin 80.403,98 %0,33Ethereum 2.417,97 %-0,12

Ekim 2024 CELO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20240,6515000,6557000,6115000,616800%-5,36
30.10.20240,6679000,6749000,6458000,651700%-2,44
29.10.20240,6388000,6905000,6358000,668000%4,57
28.10.20240,6545000,6548000,6113000,638800%-2,40
27.10.20240,6497000,6607000,6334000,654500%0,74
26.10.20240,6447000,6634000,6305000,649700%0,74
25.10.20240,6944000,6945000,6095000,644900%-7,14
24.10.20240,7182000,7231000,6800000,694500%-3,33
23.10.20240,8019000,8029000,6979000,718400%-10,41
22.10.20240,7934000,8113000,7776000,801900%1,06
21.10.20240,8303000,8323000,7897000,793500%-4,40
20.10.20240,8620000,8759000,8230000,830000%-3,70
19.10.20240,8532000,8813000,8389000,861900%1,02
18.10.20240,7748000,8728000,7586000,853200%10,15
17.10.20240,7892000,7953000,7622000,774600%-1,85
16.10.20240,8383000,8788000,7810000,789200%-5,82
15.10.20240,8121000,8468000,7618000,838000%3,18
14.10.20240,7826000,8532000,7687000,812200%3,86
13.10.20240,8170000,8200000,7623000,782000%-4,27
12.10.20240,8143000,8780000,7905000,816900%0,26
11.10.20240,7960000,8190000,7589000,814800%2,37
10.10.20240,7036000,8087000,7030000,795900%13,10
09.10.20240,6986000,7305000,6789000,703700%0,73
08.10.20240,7362000,7370000,6933000,698600%-5,00
07.10.20240,7387000,8007000,7317000,735400%-0,45
06.10.20240,7264000,8105000,7215000,738700%1,41
05.10.20240,6583000,7692000,6538000,728400%10,67
04.10.20240,6359000,6752000,6276000,658200%3,47
03.10.20240,6741000,7060000,6153000,636100%-5,26
02.10.20240,6810000,7240000,6685000,671400%-1,44
01.10.20240,6429000,7387000,6377000,681200%5,71