Amerikan Doları 50,0397 %0,04Euro 56,1941 %0,04Gram Altın 6.571,50 %0,05Ons Altın 4.061,74 %0,01Brent Petrol 94,1081 %-1,13EUR/USD 1,1230 %-0,00Bitcoin 80.742,03 %0,75Ethereum 2.438,10 %0,71

Temmuz 2024 CELO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20240,5385000,5613000,5347000,534700%-0,80
30.07.20240,5556000,5635000,5313000,539000%-2,97
29.07.20240,5675000,5879000,5555000,555500%-2,20
28.07.20240,5807000,5820000,5627000,568000%-2,36
27.07.20240,5677000,5883000,5625000,581700%2,59
26.07.20240,5369000,5682000,5353000,567000%5,51
25.07.20240,5579000,5597000,5197000,537400%-3,71
24.07.20240,5728000,5873000,5531000,558100%-2,58
23.07.20240,5859000,5978000,5665000,572900%-2,22
22.07.20240,6092000,6097000,5802000,585900%-3,78
21.07.20240,6044000,6105000,5768000,608900%0,74
20.07.20240,5965000,6081000,5896000,604400%1,24
19.07.20240,5725000,5983000,5588000,597000%4,24
18.07.20240,5837000,5989000,5643000,572700%-1,85
17.07.20240,5765000,5919000,5674000,583500%1,34
16.07.20240,5770000,5887000,5533000,575800%-0,14
15.07.20240,5467000,5788000,5467000,576600%5,53
14.07.20240,5363000,5512000,5281000,546400%1,88
13.07.20240,5263000,5428000,5210000,536300%1,90
12.07.20240,5179000,5313000,5083000,526300%1,64
11.07.20240,5308000,5402000,5152000,517800%-2,45
10.07.20240,5177000,5348000,5133000,530800%2,53
09.07.20240,5034000,5216000,4988000,517700%2,84
08.07.20240,4772000,5216000,4590000,503400%5,60
07.07.20240,5116000,5116000,4740000,476700%-6,84
06.07.20240,4716000,5173000,4669000,511700%8,55
05.07.20240,4859000,4859000,4240000,471400%-2,92
04.07.20240,5652000,5681000,4824000,485600%-14,10
03.07.20240,5914000,5936000,5600000,565300%-4,41
02.07.20240,5889000,5976000,5768000,591400%0,42
01.07.20240,6069000,6180000,5873000,588900%-2,92