Amerikan Doları 50,0420 %0,05Euro 56,2263 %0,10Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8112 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.714,01 %0,72Ethereum 2.428,97 %0,33

Haziran 2024 CELO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20240,5790000,6086000,5689000,606600%4,80
29.06.20240,5958000,6058000,5771000,578800%-2,87
28.06.20240,6235000,6274000,5946000,595900%-4,58
27.06.20240,5971000,6255000,5860000,624500%4,59
26.06.20240,6020000,6120000,5882000,597100%-0,88
25.06.20240,5836000,6100000,5796000,602400%3,22
24.06.20240,5778000,5860000,5511000,583600%0,92
23.06.20240,5851000,5966000,5717000,578300%-1,16
22.06.20240,5955000,5967000,5833000,585100%-1,71
21.06.20240,5928000,6034000,5828000,595300%0,49
20.06.20240,5856000,6173000,5821000,592400%1,07
19.06.20240,5737000,5947000,5675000,586100%2,13
18.06.20240,6097000,6121000,5396000,573900%-5,87
17.06.20240,6666000,6716000,5994000,609700%-8,51
16.06.20240,6777000,6798000,6633000,666400%-1,67
15.06.20240,6702000,6926000,6662000,677700%1,09
14.06.20240,6893000,7018000,6538000,670400%-2,63
13.06.20240,7142000,7195000,6839000,688500%-3,68
12.06.20240,6900000,7362000,6757000,714800%3,61
11.06.20240,7250000,7273000,6752000,689900%-4,93
10.06.20240,7306000,7400000,7073000,725700%-0,68
09.06.20240,7169000,7312000,7083000,730700%1,81
08.06.20240,7395000,7532000,7083000,717700%-3,11
07.06.20240,7899000,8094000,6809000,740700%-6,24
06.06.20240,8232000,8232000,7852000,790000%-4,06
05.06.20240,8311000,8472000,8191000,823400%-0,91
04.06.20240,8081000,8350000,8022000,831000%2,71
03.06.20240,8044000,8361000,7955000,809100%0,55
02.06.20240,8169000,8282000,7983000,804700%-1,57
01.06.20240,8192000,8270000,8152000,817500%-0,18