Amerikan Doları 50,0428 %0,05Euro 56,2099 %0,07Gram Altın 6.649,50 %1,19Ons Altın 4.125,07 %1,57Brent Petrol 96,0784 %0,94EUR/USD 1,1232 %0,02Bitcoin 80.403,98 %0,33Ethereum 2.417,96 %-0,13

Mayıs 2024 CELO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20240,8297000,8350000,8018000,819000%-1,29
30.05.20240,8443000,8567000,8164000,829700%-1,72
29.05.20240,8748000,8835000,8434000,844200%-3,31
28.05.20240,8905000,8911000,8516000,873100%-1,92
27.05.20240,8808000,9128000,8768000,890200%1,01
26.05.20240,8914000,9050000,8751000,881300%-1,24
25.05.20240,8664000,8949000,8604000,892400%3,01
24.05.20240,8570000,8764000,8384000,866300%1,22
23.05.20240,8785000,8933000,8140000,855900%-2,47
22.05.20240,9019000,9076000,8635000,877600%-2,61
21.05.20240,9070000,9291000,8854000,901100%-0,66
20.05.20240,8119000,9100000,7932000,907100%11,70
19.05.20240,8630000,8686000,8057000,812100%-5,88
18.05.20240,8636000,8735000,8499000,862800%-0,09
17.05.20240,8176000,8699000,8109000,863600%5,56
16.05.20240,7996000,8216000,7898000,818100%2,28
15.05.20240,7226000,8058000,7173000,799900%10,68
14.05.20240,7578000,7640000,7179000,722700%-4,61
13.05.20240,7782000,7872000,7353000,757600%-2,58
12.05.20240,7748000,7958000,7727000,777700%0,27
11.05.20240,7923000,7982000,7730000,775600%-2,11
10.05.20240,8370000,8645000,7827000,792300%-5,36
09.05.20240,8093000,8541000,7895000,837200%3,31
08.05.20240,7799000,9423000,7663000,810400%3,91
07.05.20240,7960000,8148000,7782000,779900%-2,00
06.05.20240,8173000,8524000,7938000,795800%-2,63
05.05.20240,8103000,8304000,7926000,817300%0,90
04.05.20240,8110000,8253000,8027000,810000%-0,15
03.05.20240,7860000,8233000,7664000,811200%3,40
02.05.20240,7717000,8027000,7433000,784500%1,69
01.05.20240,7623000,7770000,7040000,771500%1,19