Amerikan Doları 50,0450 %0,05Euro 56,3882 %0,38Gram Altın 6.700,00 %2,01Ons Altın 4.140,62 %1,95Brent Petrol 93,6753 %-1,59EUR/USD 1,1268 %0,33Bitcoin 80.424,54 %0,36Ethereum 2.420,30 %-0,03

Nisan 2024 CELO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20240,8162000,8264000,7324000,762400%-6,65
29.04.20240,8265000,8327000,7850000,816700%-1,26
28.04.20240,8323000,8752000,8225000,827100%-0,72
27.04.20240,8105000,8547000,7813000,833100%2,83
26.04.20240,8281000,8318000,8026000,810200%-2,16
25.04.20240,8319000,8458000,7997000,828100%-0,52
24.04.20240,8545000,9336000,8230000,832400%-2,61
23.04.20240,8798000,8978000,8458000,854700%-2,86
22.04.20240,8459000,8893000,8409000,879900%4,07
21.04.20240,8648000,8730000,8274000,845500%-2,32
20.04.20240,7965000,8723000,7872000,865600%8,83
19.04.20240,8016000,8235000,7362000,795400%-0,95
18.04.20240,7762000,8180000,7557000,803000%3,32
17.04.20240,7779000,7977000,7355000,777200%-0,15
16.04.20240,7717000,7914000,7340000,778400%0,58
15.04.20240,8079000,8446000,7412000,773900%-4,59
14.04.20240,7506000,8253000,7138000,811100%7,56
13.04.20240,8634000,8864000,6513000,754100%-12,89
12.04.20241,03561,04870,8022000,865700%-16,67
11.04.20241,07061,09891,01791,0389%-3,11
10.04.20241,08111,09141,01951,0723%-0,77
09.04.20241,16671,17191,07421,0806%-7,34
08.04.20241,10061,19191,06251,1662%5,86
07.04.20241,07921,12091,07291,1016%2,05
06.04.20241,06871,09331,06201,0795%0,94
05.04.20241,10031,10431,03201,0694%-3,04
04.04.20241,06441,12591,03451,1029%3,55
03.04.20241,06931,11771,02431,0651%-0,42
02.04.20241,20691,20691,05731,0696%-11,23
01.04.20241,24631,29291,16251,2049%-3,20