Amerikan Doları 50,0422 %0,05Euro 56,1531 %-0,03Gram Altın 6.658,50 %1,39Ons Altın 4.129,50 %1,68Brent Petrol 96,6844 %1,58EUR/USD 1,1221 %-0,08Bitcoin 80.211,24 %0,09Ethereum 2.415,40 %-0,23

Mart 2024 CELO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20241,20041,27151,19641,2447%3,54
30.03.20241,24691,26031,19541,2022%-3,59
29.03.20241,29981,29991,23151,2470%-4,28
28.03.20241,28441,32831,22741,3027%1,50
27.03.20241,27361,39371,26271,2835%0,84
26.03.20241,20881,38071,20191,2728%5,22
25.03.20241,11161,25701,10331,2097%8,83
24.03.20241,07841,11601,05711,1115%2,98
23.03.20241,06041,12201,04451,0793%1,48
22.03.20241,14481,15351,03331,0636%-7,13
21.03.20241,17731,21691,11491,1452%-2,89
20.03.20241,05501,18001,00151,1793%11,70
19.03.20241,14861,15831,00201,0558%-8,10
18.03.20241,23501,26111,10641,1489%-6,98
17.03.20241,18431,25911,12081,2351%4,28
16.03.20241,31161,39431,15141,1844%-9,49
15.03.20241,42901,43731,23351,3086%-8,23
14.03.20241,47381,47381,32851,4259%-3,29
13.03.20241,53851,55771,43061,4744%-3,69
12.03.20241,75731,77921,48051,5309%-13,27
11.03.20241,16901,79751,10551,7652%51,13
10.03.20241,20951,23161,13451,1680%-3,49
09.03.20241,15701,24901,15401,2102%4,60
08.03.20241,20091,20531,11431,1570%-3,49
07.03.20241,18911,26581,14481,1988%0,95
06.03.20240,9960001,20560,9565001,1875%19,36
05.03.20241,07191,11550,8500000,994900%-7,13
04.03.20241,15011,15661,03361,0713%-6,74
03.03.20241,22561,24941,06021,1487%-5,98
02.03.20241,19951,22401,10341,2218%2,00
01.03.20241,07361,19791,07361,1979%12,23