Amerikan Doları 50,0384 %0,04Euro 56,1964 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,00Bitcoin 80.668,00 %0,66Ethereum 2.435,05 %0,58

Şubat 2024 CELO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20240,9426001,11510,9252001,0674%13,17
28.02.20240,9556001,01280,8685000,943200%-1,66
27.02.20240,9575000,9676000,9124000,959100%-0,16
26.02.20240,9290000,9832000,8830000,960600%3,29
25.02.20240,8350000,9630000,8280000,930000%11,38
24.02.20240,7770000,8800000,7730000,835000%7,60
23.02.20240,8040000,8720000,7650000,776000%-3,96
22.02.20240,7350000,8200000,7170000,808000%9,93
21.02.20240,7600000,7610000,7040000,735000%-3,29
20.02.20240,7850000,7850000,7260000,760000%-3,06
19.02.20240,7640000,8010000,7590000,784000%2,62
18.02.20240,7380000,7680000,7290000,764000%3,52
17.02.20240,7650000,7690000,7130000,738000%-3,40
16.02.20240,7630000,7800000,7350000,764000%0,26
15.02.20240,7520000,7740000,7430000,762000%1,20
14.02.20240,7440000,7730000,7340000,753000%1,21
13.02.20240,7450000,7540000,7200000,744000%0,00
12.02.20240,7030000,7470000,6950000,744000%5,98
11.02.20240,7180000,7280000,6990000,702000%-2,36
10.02.20240,7320000,7360000,7060000,719000%-1,51
09.02.20240,7190000,7360000,7110000,730000%1,67
08.02.20240,7200000,7250000,7010000,718000%-0,28
07.02.20240,6980000,7290000,6890000,720000%3,15
06.02.20240,6840000,7040000,6730000,698000%2,20
05.02.20240,6610000,6910000,6520000,683000%3,33
04.02.20240,6660000,6820000,6520000,661000%-0,90
03.02.20240,6800000,6890000,6560000,667000%-1,77
02.02.20240,6570000,6870000,6540000,679000%3,35
01.02.20240,6620000,6670000,6390000,657000%-0,61