Amerikan Doları 50,0440 %0,05Euro 56,2273 %0,10Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,5721 %-0,64EUR/USD 1,1236 %0,05Bitcoin 80.702,00 %0,70Ethereum 2.427,30 %0,26

Ocak 2024 CELO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20240,6660000,6820000,6450000,661000%-0,75
30.01.20240,6740000,6900000,6600000,666000%-1,19
29.01.20240,6550000,6750000,6420000,674000%2,90
28.01.20240,6890000,7200000,6500000,655000%-2,67
27.01.20240,6610000,6750000,6500000,673000%1,97
26.01.20240,6410000,6660000,6280000,660000%2,96
25.01.20240,6320000,6740000,6250000,641000%1,58
24.01.20240,6240000,6350000,6110000,631000%0,96
23.01.20240,6430000,6590000,5910000,625000%-2,80
22.01.20240,6830000,6950000,6380000,643000%-5,86
21.01.20240,6890000,7080000,6790000,683000%-0,73
20.01.20240,6870000,6920000,6730000,688000%-0,29
19.01.20240,6880000,6900000,6390000,690000%0,29
18.01.20240,7280000,7370000,6770000,688000%-5,49
17.01.20240,7540000,7550000,7150000,728000%-3,32
16.01.20240,7580000,7670000,7330000,753000%-0,53
15.01.20240,7520000,7780000,7450000,757000%0,80
14.01.20240,8170000,8170000,7500000,751000%-7,97
13.01.20240,7730000,8160000,7350000,816000%5,56
12.01.20240,7480000,8270000,7400000,773000%3,48
11.01.20240,7360000,7910000,7180000,747000%2,05
10.01.20240,6940000,7470000,6640000,732000%5,32
09.01.20240,7530000,7590000,6640000,695000%-7,70
08.01.20240,6640000,7630000,6260000,753000%13,57
07.01.20240,6870000,7700000,6550000,663000%-3,63
06.01.20240,7070000,7070000,6470000,688000%-2,69
05.01.20240,7580000,7590000,6800000,707000%-6,48
04.01.20240,8080000,8080000,7340000,756000%-6,32
03.01.20240,8110000,9040000,6530000,807000%-0,49
02.01.20240,8000000,8620000,7960000,811000%1,37
01.01.20240,7710000,8140000,7530000,800000%3,49