Amerikan Doları 50,0420 %0,05Euro 56,2270 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,8112 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.723,99 %0,73Ethereum 2.429,06 %0,33

Mayıs 2022 CELO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20221,45001,52701,41801,4750%1,72
30.05.20221,34901,45801,32401,4500%7,65
29.05.20221,32001,34801,26701,3470%2,12
28.05.20221,30701,33601,26501,3190%1,23
27.05.20221,43801,52101,28201,3030%-9,20
26.05.20221,39801,58001,37801,4350%2,72
25.05.20221,34301,44501,30701,3970%3,87
24.05.20221,27001,45401,23701,3450%6,07
23.05.20221,36001,41401,24301,2680%-6,76
22.05.20221,31501,37401,27901,3600%3,50
21.05.20221,28701,33401,25501,3140%2,34
20.05.20221,36501,39901,24801,2840%-6,35
19.05.20221,25801,39601,20201,3710%9,16
18.05.20221,45401,47201,24901,2560%-13,74
17.05.20221,40601,48801,36001,4560%3,78
16.05.20221,60501,60501,38401,4030%-12,48
15.05.20221,57301,60501,47201,6030%2,10
14.05.20221,56701,63501,40801,5700%0,26
13.05.20221,53501,74401,49701,5660%2,35
12.05.20221,59101,74901,21001,5300%-3,04
11.05.20221,98102,17601,35101,5780%-20,22
10.05.20221,88902,15301,83801,9780%5,27
09.05.20222,30702,35801,87901,8790%-18,30
08.05.20222,24502,36202,13202,3000%2,54
07.05.20222,36902,39402,19402,2430%-5,32
06.05.20222,34902,41602,21502,3690%0,85
05.05.20222,64302,69802,30202,3490%-11,12
04.05.20222,36902,65902,36302,6430%11,57
03.05.20222,43802,45902,33102,3690%-2,83
02.05.20222,46802,53502,36302,4380%-1,61
01.05.20222,34802,49002,27902,4780%5,22