Nisan 2022 CELO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2022 | 2,6090 | 2,6620 | 2,2620 | 2,3550 | %-9,63 |
| 29.04.2022 | 2,7990 | 2,8290 | 2,5240 | 2,6060 | %-6,86 |
| 28.04.2022 | 2,7960 | 2,8580 | 2,7360 | 2,7980 | %0,04 |
| 27.04.2022 | 2,7050 | 2,8100 | 2,6670 | 2,7970 | %3,52 |
| 26.04.2022 | 2,9230 | 3,0250 | 2,6510 | 2,7020 | %-7,56 |
| 25.04.2022 | 2,8820 | 2,9650 | 2,7140 | 2,9230 | %1,42 |
| 24.04.2022 | 2,9450 | 3,0150 | 2,8640 | 2,8820 | %-2,27 |
| 23.04.2022 | 3,0260 | 3,0430 | 2,9460 | 2,9490 | %-2,61 |
| 22.04.2022 | 3,0770 | 3,1300 | 2,9920 | 3,0280 | %-1,56 |
| 21.04.2022 | 3,2760 | 3,3360 | 2,9970 | 3,0760 | %-6,08 |
| 20.04.2022 | 3,1990 | 3,3590 | 3,1360 | 3,2750 | %2,38 |
| 19.04.2022 | 3,1060 | 3,2200 | 3,0890 | 3,1990 | %3,06 |
| 18.04.2022 | 3,0150 | 3,1050 | 2,8790 | 3,1040 | %2,88 |
| 17.04.2022 | 3,1690 | 3,2020 | 3,0040 | 3,0170 | %-4,80 |
| 16.04.2022 | 3,1500 | 3,2760 | 3,0990 | 3,1690 | %0,67 |
| 15.04.2022 | 3,1240 | 3,1660 | 3,0320 | 3,1480 | %0,80 |
| 14.04.2022 | 3,2660 | 3,3760 | 3,0890 | 3,1230 | %-4,35 |
| 13.04.2022 | 3,2090 | 3,2790 | 3,0910 | 3,2650 | %1,75 |
| 12.04.2022 | 3,1430 | 3,2860 | 3,0440 | 3,2090 | %2,46 |
| 11.04.2022 | 3,4300 | 3,4570 | 3,0610 | 3,1320 | %-8,98 |
| 10.04.2022 | 3,5280 | 3,7500 | 3,4240 | 3,4410 | %-2,16 |
| 09.04.2022 | 3,4900 | 3,5470 | 3,3810 | 3,5170 | %0,69 |
| 08.04.2022 | 3,8540 | 4,0020 | 3,4630 | 3,4930 | %-9,41 |
| 07.04.2022 | 3,7450 | 3,9540 | 3,6080 | 3,8560 | %2,77 |
| 06.04.2022 | 4,2670 | 4,5570 | 3,7240 | 3,7520 | %-11,97 |
| 05.04.2022 | 4,8290 | 5,2080 | 4,2320 | 4,2620 | %-12,82 |
| 04.04.2022 | 3,8130 | 4,8890 | 3,6680 | 4,8890 | %28,19 |
| 03.04.2022 | 3,4630 | 3,9010 | 3,4500 | 3,8140 | %10,26 |
| 02.04.2022 | 3,4040 | 3,5510 | 3,3610 | 3,4590 | %1,23 |
| 01.04.2022 | 3,3120 | 3,4480 | 3,1840 | 3,4170 | %3,20 |