Amerikan Doları 50,0442 %0,05Euro 56,2484 %0,14Gram Altın 6.615,50 %0,72Ons Altın 4.088,47 %0,67Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,08Bitcoin 80.690,90 %0,69Ethereum 2.430,41 %0,39

Mart 2022 CELO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20223,44503,54403,23503,3110%-3,61
30.03.20223,46403,50003,32603,4350%-0,84
29.03.20223,23203,77103,23203,4640%7,11
28.03.20223,31103,50803,19903,2340%-2,38
27.03.20223,13703,33203,08003,3130%5,64
26.03.20223,08703,20603,08103,1360%1,69
25.03.20223,12503,22003,01103,0840%-1,34
24.03.20223,13803,16103,01003,1260%-0,38
23.03.20222,92303,20202,91203,1380%7,32
22.03.20222,87402,96902,85602,9240%1,53
21.03.20222,87302,99402,77302,8800%0,24
20.03.20223,04503,04702,85602,8730%-5,80
19.03.20223,08703,14203,00003,0500%-1,13
18.03.20222,92803,14402,81503,0850%5,51
17.03.20222,56503,90002,53602,9240%14,00
16.03.20222,40202,57802,39502,5650%6,79
15.03.20222,48102,50702,36402,4020%-3,38
14.03.20222,53502,53802,41302,4860%-2,28
13.03.20222,56102,65702,50902,5440%-0,59
12.03.20222,57902,63802,53202,5590%-0,74
11.03.20222,70102,72402,53102,5780%-4,80
10.03.20222,89402,96102,64702,7080%-6,33
09.03.20222,72902,93402,72102,8910%5,63
08.03.20222,78902,99502,68902,7370%-2,01
07.03.20222,55302,82302,51502,7930%9,19
06.03.20222,84602,87102,54202,5580%-10,50
05.03.20222,66402,90002,51302,8580%7,28
04.03.20222,55602,83602,43102,6640%4,18
03.03.20222,58402,67002,49402,5570%-1,12
02.03.20222,67902,73402,53302,5860%-3,47
01.03.20222,65302,74602,55702,6790%1,02