Amerikan Doları 50,0283 %0,02Euro 56,1719 %-0,00Gram Altın 6.569,00 %0,02Ons Altın 4.061,08 %-0,01Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.310,00 %0,21Ethereum 2.420,99 %0,00

Şubat 2022 CELO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20222,36102,65302,32902,6520%12,47
27.02.20222,41802,51902,29202,3580%-2,44
26.02.20222,40302,49202,35702,4170%0,54
25.02.20222,28302,43602,24002,4040%5,44
24.02.20222,38002,41002,05402,2800%-4,00
23.02.20222,52902,61702,37102,3750%-5,87
22.02.20222,40702,53602,35002,5230%5,13
21.02.20222,56602,70702,39502,4000%-6,21
20.02.20222,71902,72502,48802,5590%-5,88
19.02.20222,74002,79702,62702,7190%-0,87
18.02.20222,83502,91102,69802,7430%-3,38
17.02.20223,00203,06102,78902,8390%-5,49
16.02.20223,16603,17002,94103,0040%-5,15
15.02.20222,90703,18502,90703,1670%8,98
14.02.20222,92202,99302,80602,9060%-0,65
13.02.20223,05503,07502,89902,9250%-4,10
12.02.20223,06403,11302,94503,0500%-0,39
11.02.20223,13403,27002,97703,0620%-2,11
10.02.20223,45203,46103,11203,1280%-9,36
09.02.20223,31503,51603,21803,4510%4,23
08.02.20223,52103,59803,20303,3110%-6,04
07.02.20223,36803,57603,30703,5240%4,79
06.02.20223,24203,42603,23103,3630%3,92
05.02.20223,24503,39703,18003,2360%-0,25
04.02.20223,03503,24402,99603,2440%6,82
03.02.20223,02203,04702,90003,0370%0,33
02.02.20223,21803,23702,98603,0270%-5,99
01.02.20223,16503,32003,15803,2200%1,64