Ocak 2022 CELO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 3,0280 | 3,1830 | 2,9090 | 3,1680 | %4,62 |
| 30.01.2022 | 3,1390 | 3,1920 | 2,9780 | 3,0280 | %-3,47 |
| 29.01.2022 | 3,1350 | 3,2040 | 3,0680 | 3,1370 | %0,03 |
| 28.01.2022 | 3,0750 | 3,1490 | 3,0220 | 3,1360 | %2,22 |
| 27.01.2022 | 3,0520 | 3,1700 | 2,9550 | 3,0680 | %0,43 |
| 26.01.2022 | 3,0880 | 3,3200 | 2,9870 | 3,0550 | %-0,97 |
| 25.01.2022 | 3,0800 | 3,2060 | 2,9300 | 3,0850 | %0,26 |
| 24.01.2022 | 3,3330 | 3,3330 | 2,8980 | 3,0770 | %-7,76 |
| 23.01.2022 | 3,2020 | 3,5550 | 3,1290 | 3,3360 | %4,02 |
| 22.01.2022 | 3,6040 | 3,7790 | 3,0130 | 3,2070 | %-11,29 |
| 21.01.2022 | 4,0310 | 4,1520 | 3,4640 | 3,6150 | %-10,56 |
| 20.01.2022 | 4,1470 | 4,4310 | 4,0230 | 4,0420 | %-2,37 |
| 19.01.2022 | 4,4240 | 4,4950 | 4,1360 | 4,1400 | %-6,50 |
| 18.01.2022 | 4,5600 | 4,6410 | 4,2650 | 4,4280 | %-2,75 |
| 17.01.2022 | 4,9880 | 5,0150 | 4,4920 | 4,5530 | %-8,72 |
| 16.01.2022 | 5,0140 | 5,0690 | 4,8450 | 4,9880 | %-0,58 |
| 15.01.2022 | 5,0500 | 5,1710 | 4,9230 | 5,0170 | %-0,65 |
| 14.01.2022 | 4,9710 | 5,2100 | 4,8050 | 5,0500 | %1,71 |
| 13.01.2022 | 4,9630 | 5,3650 | 4,8780 | 4,9650 | %0,08 |
| 12.01.2022 | 4,5330 | 5,1090 | 4,4430 | 4,9610 | %9,49 |
| 11.01.2022 | 4,4150 | 4,5780 | 4,2250 | 4,5310 | %2,70 |
| 10.01.2022 | 4,6550 | 4,7680 | 4,1540 | 4,4120 | %-5,48 |
| 09.01.2022 | 4,5220 | 4,7820 | 4,4620 | 4,6680 | %3,00 |
| 08.01.2022 | 4,6460 | 4,9450 | 4,4000 | 4,5320 | %-2,22 |
| 07.01.2022 | 4,9220 | 4,9470 | 4,3950 | 4,6350 | %-6,08 |
| 06.01.2022 | 5,0780 | 5,2350 | 4,8320 | 4,9350 | %-3,05 |
| 05.01.2022 | 5,2800 | 5,9620 | 4,7640 | 5,0900 | %-3,63 |
| 04.01.2022 | 5,0000 | 5,7510 | 4,9900 | 5,2820 | %5,60 |
| 03.01.2022 | 5,0900 | 5,1180 | 4,8210 | 5,0020 | %-1,67 |
| 02.01.2022 | 5,1300 | 5,3870 | 5,0420 | 5,0870 | %-0,88 |
| 01.01.2022 | 4,8680 | 5,2430 | 4,8680 | 5,1320 | %5,42 |