Aralık 2021 CELO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2021 | 4,7740 | 5,2310 | 4,6790 | 4,8680 | %1,90 |
| 30.12.2021 | 4,4810 | 4,9410 | 4,3710 | 4,7770 | %6,53 |
| 29.12.2021 | 4,5900 | 4,7680 | 4,3850 | 4,4840 | %-2,29 |
| 28.12.2021 | 5,0210 | 5,0210 | 4,5430 | 4,5890 | %-9,13 |
| 27.12.2021 | 5,1220 | 5,2830 | 5,0230 | 5,0500 | %-1,25 |
| 26.12.2021 | 4,8870 | 5,1760 | 4,6980 | 5,1140 | %4,54 |
| 25.12.2021 | 4,9770 | 5,0780 | 4,8090 | 4,8920 | %-1,57 |
| 24.12.2021 | 4,8430 | 5,1120 | 4,6920 | 4,9700 | %2,71 |
| 23.12.2021 | 4,7440 | 5,1640 | 4,6170 | 4,8390 | %2,20 |
| 22.12.2021 | 4,2590 | 4,8740 | 4,2290 | 4,7350 | %11,46 |
| 21.12.2021 | 4,0620 | 4,4130 | 4,0530 | 4,2480 | %4,66 |
| 20.12.2021 | 4,0890 | 4,3960 | 3,8420 | 4,0590 | %-0,71 |
| 19.12.2021 | 4,0160 | 4,2490 | 3,9760 | 4,0880 | %1,77 |
| 18.12.2021 | 3,8110 | 4,2370 | 3,7800 | 4,0170 | %5,41 |
| 17.12.2021 | 3,8550 | 4,0590 | 3,6410 | 3,8110 | %-1,14 |
| 16.12.2021 | 3,4730 | 4,0230 | 3,4210 | 3,8550 | %11,13 |
| 15.12.2021 | 3,4330 | 3,5660 | 3,2410 | 3,4690 | %0,87 |
| 14.12.2021 | 3,4620 | 3,5090 | 3,2820 | 3,4390 | %-0,61 |
| 13.12.2021 | 3,8400 | 3,9250 | 3,3890 | 3,4600 | %-9,94 |
| 12.12.2021 | 3,7460 | 4,0240 | 3,7020 | 3,8420 | %2,75 |
| 11.12.2021 | 3,5840 | 3,8390 | 3,5230 | 3,7390 | %4,53 |
| 10.12.2021 | 3,7440 | 4,0680 | 3,5720 | 3,5770 | %-4,18 |
| 09.12.2021 | 4,2590 | 4,4400 | 3,7330 | 3,7330 | %-12,33 |
| 08.12.2021 | 3,6480 | 4,7410 | 3,4910 | 4,2580 | %16,75 |
| 07.12.2021 | 3,7420 | 3,8730 | 3,5960 | 3,6470 | %-2,59 |
| 06.12.2021 | 3,7420 | 3,7840 | 3,3850 | 3,7440 | %0,13 |
| 05.12.2021 | 4,0540 | 4,2160 | 3,6100 | 3,7390 | %-8,00 |
| 04.12.2021 | 4,7290 | 4,7410 | 3,1000 | 4,0640 | %-14,19 |
| 03.12.2021 | 4,9140 | 5,1150 | 4,5810 | 4,7360 | %-3,68 |
| 02.12.2021 | 4,9160 | 5,1090 | 4,7480 | 4,9170 | %0,02 |
| 01.12.2021 | 5,1560 | 5,2610 | 4,8640 | 4,9160 | %-4,53 |