Kasım 2021 CELO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2021 | 5,0280 | 5,2660 | 4,8750 | 5,1490 | %2,41 |
| 29.11.2021 | 4,8820 | 5,1010 | 4,8380 | 5,0280 | %2,80 |
| 28.11.2021 | 4,8380 | 4,8910 | 4,5000 | 4,8910 | %1,01 |
| 27.11.2021 | 4,7100 | 5,0300 | 4,6970 | 4,8420 | %3,09 |
| 26.11.2021 | 5,2810 | 5,6850 | 4,6600 | 4,6970 | %-11,06 |
| 25.11.2021 | 5,2320 | 5,4630 | 5,1950 | 5,2810 | %0,65 |
| 24.11.2021 | 5,4080 | 5,4500 | 5,0490 | 5,2470 | %-2,96 |
| 23.11.2021 | 5,4450 | 5,5530 | 5,2250 | 5,4070 | %-0,93 |
| 22.11.2021 | 5,7880 | 6,2030 | 5,4580 | 5,4580 | %-6,22 |
| 21.11.2021 | 5,4030 | 6,2160 | 5,3770 | 5,8200 | %7,68 |
| 20.11.2021 | 5,2840 | 5,4850 | 5,1880 | 5,4050 | %2,29 |
| 19.11.2021 | 5,0030 | 5,4430 | 4,9710 | 5,2840 | %5,51 |
| 18.11.2021 | 5,1440 | 5,4690 | 4,8130 | 5,0080 | %-2,64 |
| 17.11.2021 | 5,1650 | 5,2440 | 4,9730 | 5,1440 | %-0,52 |
| 16.11.2021 | 5,6240 | 5,6240 | 4,9270 | 5,1710 | %-8,14 |
| 15.11.2021 | 5,8270 | 5,8790 | 5,5530 | 5,6290 | %-3,41 |
| 14.11.2021 | 5,8440 | 5,9400 | 5,7120 | 5,8280 | %-0,22 |
| 13.11.2021 | 5,8780 | 5,9200 | 5,7480 | 5,8410 | %-0,68 |
| 12.11.2021 | 6,0670 | 6,1400 | 5,7140 | 5,8810 | %-3,13 |
| 11.11.2021 | 6,1080 | 6,2310 | 6,0000 | 6,0710 | %-0,95 |
| 10.11.2021 | 6,6220 | 6,7210 | 5,4290 | 6,1290 | %-7,65 |
| 09.11.2021 | 6,4340 | 6,7710 | 6,3850 | 6,6370 | %3,14 |
| 08.11.2021 | 6,3350 | 6,4800 | 6,2200 | 6,4350 | %1,53 |
| 07.11.2021 | 6,3420 | 6,4500 | 6,2000 | 6,3380 | %-0,06 |
| 06.11.2021 | 6,2870 | 6,4920 | 6,0820 | 6,3420 | %0,91 |
| 05.11.2021 | 6,3500 | 6,4400 | 6,2510 | 6,2850 | %-0,84 |
| 04.11.2021 | 6,4610 | 6,7370 | 6,2390 | 6,3380 | %-1,93 |
| 03.11.2021 | 6,2930 | 6,6220 | 6,2220 | 6,4630 | %2,75 |
| 02.11.2021 | 6,2930 | 6,4430 | 6,2020 | 6,2900 | %0,06 |
| 01.11.2021 | 6,2360 | 6,5400 | 6,1800 | 6,2860 | %0,87 |