Amerikan Doları 50,0328 %0,03Euro 56,1976 %0,05Gram Altın 6.569,00 %0,02Ons Altın 4.060,75 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.512,01 %0,47Ethereum 2.427,28 %0,26

Ekim 2021 CELO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20216,28706,39906,01706,2320%-0,81
30.10.20216,78106,83506,20006,2830%-7,08
29.10.20216,43906,83806,39706,7620%5,00
28.10.20216,22406,68606,17206,4400%3,50
27.10.20217,25407,33606,00006,2220%-14,21
26.10.20217,23507,86007,05807,2530%0,21
25.10.20216,69907,41406,67507,2380%8,05
24.10.20216,51206,87106,45906,6990%2,97
23.10.20216,63806,75006,39906,5060%-2,12
22.10.20216,97906,98306,41406,6470%-4,72
21.10.20216,55707,05006,44706,9760%6,49
20.10.20216,09206,82706,02506,5510%7,57
19.10.20216,14206,26006,01506,0900%-0,90
18.10.20216,16006,49105,90706,1450%-0,07
17.10.20215,88606,59005,81906,1490%4,52
16.10.20215,87206,08805,78505,8830%0,00
15.10.20215,91005,97305,60405,8830%-0,46
14.10.20215,68106,24705,62305,9100%4,07
13.10.20215,57405,84805,29405,6790%1,96
12.10.20215,57505,65705,10505,5700%-0,16
11.10.20215,64605,85205,42005,5790%-1,43
10.10.20215,94105,98305,61905,6600%-4,63
09.10.20215,88506,32005,80505,9350%1,35
08.10.20215,90106,05805,77705,8560%-0,76
07.10.20215,73906,02105,60305,9010%2,80
06.10.20215,92105,98505,52205,7400%-3,07
05.10.20216,00506,18005,72605,9220%-1,46
04.10.20216,30006,33705,94006,0100%-4,75
03.10.20216,29106,64806,08506,3100%-0,03
02.10.20216,15806,61806,01806,3120%2,52
01.10.20215,64506,32305,61306,1570%9,09