Eylül 2021 CELO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 5,6950 | 5,8770 | 5,5700 | 5,6440 | %-0,93 |
| 29.09.2021 | 5,8260 | 6,1710 | 5,5100 | 5,6970 | %-2,11 |
| 28.09.2021 | 6,1320 | 6,2700 | 5,8030 | 5,8200 | %-5,17 |
| 27.09.2021 | 6,2480 | 6,9960 | 6,1000 | 6,1370 | %-2,09 |
| 26.09.2021 | 6,8150 | 6,8200 | 5,7310 | 6,2680 | %-8,09 |
| 25.09.2021 | 7,5960 | 7,7840 | 6,7400 | 6,8200 | %-10,52 |
| 24.09.2021 | 7,1710 | 8,2630 | 6,2160 | 7,6220 | %6,84 |
| 23.09.2021 | 6,5470 | 7,8730 | 6,2540 | 7,1340 | %9,00 |
| 22.09.2021 | 6,2310 | 6,8370 | 5,6800 | 6,5450 | %5,19 |
| 21.09.2021 | 5,8960 | 7,5200 | 5,4840 | 6,2220 | %6,11 |
| 20.09.2021 | 5,9490 | 6,5300 | 5,1500 | 5,8640 | %-1,21 |
| 19.09.2021 | 5,2410 | 6,2200 | 5,1080 | 5,9360 | %13,30 |
| 18.09.2021 | 5,1050 | 5,5450 | 5,0310 | 5,2390 | %2,85 |
| 17.09.2021 | 5,3610 | 5,3610 | 4,9880 | 5,0940 | %-4,96 |
| 16.09.2021 | 5,0490 | 5,4940 | 4,9260 | 5,3600 | %6,26 |
| 15.09.2021 | 5,0280 | 5,4370 | 4,8420 | 5,0440 | %0,32 |
| 14.09.2021 | 5,1900 | 5,6470 | 4,9850 | 5,0280 | %-3,08 |
| 13.09.2021 | 4,9650 | 5,3420 | 4,2390 | 5,1880 | %4,66 |
| 12.09.2021 | 5,0370 | 5,3370 | 4,8610 | 4,9570 | %-1,35 |
| 11.09.2021 | 5,0540 | 5,4660 | 4,8490 | 5,0250 | %-0,34 |
| 10.09.2021 | 5,2560 | 6,3210 | 4,7290 | 5,0420 | %-4,53 |
| 09.09.2021 | 4,2460 | 5,7520 | 4,1000 | 5,2810 | %24,26 |
| 08.09.2021 | 4,1220 | 4,7120 | 3,8920 | 4,2500 | %3,13 |
| 07.09.2021 | 5,1620 | 5,1810 | 3,8000 | 4,1210 | %-20,14 |
| 06.09.2021 | 5,4720 | 5,5310 | 5,1160 | 5,1600 | %-5,75 |
| 05.09.2021 | 5,1200 | 6,4620 | 5,0570 | 5,4750 | %6,93 |
| 04.09.2021 | 5,3020 | 5,6200 | 5,1140 | 5,1200 | %-3,43 |
| 03.09.2021 | 5,6020 | 5,6920 | 5,2840 | 5,3020 | %-5,56 |
| 02.09.2021 | 5,7930 | 5,9760 | 5,5440 | 5,6140 | %-3,19 |
| 01.09.2021 | 5,5300 | 6,6200 | 5,3820 | 5,7990 | %5,13 |