Ağustos 2021 CELO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 7,1960 | 7,6000 | 5,3970 | 5,5160 | %-22,44 |
| 30.08.2021 | 4,2670 | 10,7710 | 4,0500 | 7,1120 | %66,75 |
| 29.08.2021 | 4,5790 | 4,6040 | 4,2400 | 4,2650 | %-7,04 |
| 28.08.2021 | 4,1380 | 5,1023 | 4,1380 | 4,5880 | %10,08 |
| 27.08.2021 | 3,5300 | 4,3910 | 3,1740 | 4,1680 | %17,97 |
| 26.08.2021 | 3,0925 | 3,5990 | 2,9700 | 3,5330 | %14,24 |
| 25.08.2021 | 3,0210 | 3,0952 | 2,9150 | 3,0925 | %2,43 |
| 24.08.2021 | 3,1379 | 3,1511 | 2,9648 | 3,0191 | %-3,76 |
| 23.08.2021 | 3,2239 | 3,2487 | 3,1200 | 3,1372 | %-2,64 |
| 22.08.2021 | 3,0727 | 3,2982 | 3,0727 | 3,2224 | %4,86 |
| 21.08.2021 | 3,1603 | 3,1634 | 3,0589 | 3,0731 | %-2,67 |
| 20.08.2021 | 3,1217 | 3,2313 | 3,0703 | 3,1574 | %1,16 |
| 19.08.2021 | 2,9190 | 3,1231 | 2,8541 | 3,1211 | %6,95 |
| 18.08.2021 | 2,9470 | 3,0052 | 2,8697 | 2,9182 | %-0,99 |
| 17.08.2021 | 3,1049 | 3,2059 | 2,9200 | 2,9474 | %-5,04 |
| 16.08.2021 | 3,1300 | 3,2328 | 3,0748 | 3,1038 | %-0,81 |
| 15.08.2021 | 3,0992 | 3,1526 | 3,0175 | 3,1290 | %0,96 |
| 14.08.2021 | 3,1842 | 3,1842 | 3,0000 | 3,0992 | %-2,64 |
| 13.08.2021 | 3,0663 | 3,1850 | 3,0232 | 3,1833 | %3,95 |
| 12.08.2021 | 2,9853 | 3,1195 | 2,9067 | 3,0622 | %2,46 |
| 11.08.2021 | 2,9914 | 3,1798 | 2,9700 | 2,9887 | %-0,00 |
| 10.08.2021 | 3,1064 | 3,1295 | 2,8907 | 2,9888 | %-3,90 |
| 09.08.2021 | 2,8197 | 3,3586 | 2,7823 | 3,1101 | %10,34 |
| 08.08.2021 | 2,9283 | 3,1714 | 2,7837 | 2,8186 | %-3,79 |
| 07.08.2021 | 2,9534 | 3,0563 | 2,8426 | 2,9297 | %-0,80 |
| 06.08.2021 | 2,8317 | 2,9623 | 2,7790 | 2,9534 | %4,30 |
| 05.08.2021 | 2,8036 | 2,8630 | 2,7121 | 2,8317 | %1,31 |
| 04.08.2021 | 2,8328 | 3,0522 | 2,7578 | 2,7950 | %-1,16 |
| 03.08.2021 | 2,6438 | 2,8550 | 2,5741 | 2,8277 | %6,96 |
| 02.08.2021 | 2,6100 | 2,7058 | 2,5673 | 2,6438 | %1,17 |
| 01.08.2021 | 2,7708 | 2,8338 | 2,6052 | 2,6132 | %-5,45 |