Amerikan Doları 50,0444 %0,05Euro 56,2498 %0,14Gram Altın 6.617,00 %0,74Ons Altın 4.089,48 %0,69Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.690,90 %0,69Ethereum 2.430,31 %0,38

Temmuz 2021 CELO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20212,72352,78482,68182,7639%1,98
30.07.20212,72742,79062,60912,7102%-0,63
29.07.20212,62532,78052,60002,7274%4,08
28.07.20212,66452,68982,53932,6205%-1,80
27.07.20212,53682,68392,43392,6684%5,19
26.07.20212,53232,69952,48182,5368%0,18
25.07.20212,48492,69522,41292,5323%3,41
24.07.20212,40812,49002,37442,4489%1,86
23.07.20212,41842,50432,28962,4043%-0,58
22.07.20212,34752,58952,30022,4184%3,27
21.07.20212,37002,46002,24902,3419%-1,47
20.07.20212,20402,73682,10002,3768%7,83
19.07.20212,31872,42412,20002,2042%-4,94
18.07.20212,29492,45862,29492,3187%1,04
17.07.20212,35192,47852,24782,2949%-2,42
16.07.20212,53562,58962,35172,3519%-7,14
15.07.20212,70292,77222,50122,5328%-6,51
14.07.20212,75132,82892,56482,7091%-1,43
13.07.20212,91552,96102,73202,7483%-5,86
12.07.20212,88833,19402,86952,9194%1,08
11.07.20212,90622,96782,85382,8882%-0,59
10.07.20212,98753,01722,87692,9054%-2,82
09.07.20212,81523,05742,81042,9896%2,47
08.07.20213,08343,24002,88112,9176%-5,44
07.07.20213,07583,24353,07583,0856%-2,32
06.07.20213,09403,24953,09403,1588%2,09
05.07.20213,41723,41723,09423,0942%-9,56
04.07.20213,39403,50013,39173,4213%0,41
03.07.20213,43473,47773,34563,4072%-0,81
02.07.20213,40503,69833,08073,4351%1,12
01.07.20213,08333,49162,81003,3971%10,06