Haziran 2021 CELO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 3,2725 | 3,2725 | 3,0476 | 3,0867 | %-5,61 |
| 29.06.2021 | 3,4005 | 3,4599 | 3,2701 | 3,2701 | %-4,02 |
| 28.06.2021 | 3,4699 | 3,8199 | 3,4070 | 3,4070 | %-1,54 |
| 27.06.2021 | 4,3734 | 4,3734 | 3,2075 | 3,4603 | %-20,75 |
| 26.06.2021 | 2,9924 | 4,4889 | 2,9924 | 4,3664 | %45,89 |
| 25.06.2021 | 2,6068 | 3,2722 | 2,6068 | 2,9929 | %15,30 |
| 24.06.2021 | 2,2615 | 2,7114 | 2,2438 | 2,5957 | %14,71 |
| 23.06.2021 | 2,2702 | 2,3550 | 2,1598 | 2,2629 | %-0,06 |
| 22.06.2021 | 1,9268 | 2,3810 | 1,7310 | 2,2642 | %17,40 |
| 21.06.2021 | 2,3243 | 2,3243 | 1,9101 | 1,9286 | %-16,76 |
| 20.06.2021 | 2,3749 | 2,3899 | 2,1224 | 2,3170 | %-2,44 |
| 19.06.2021 | 2,4329 | 2,4522 | 2,3694 | 2,3749 | %-2,46 |
| 18.06.2021 | 2,5945 | 2,7319 | 2,3764 | 2,4347 | %-6,07 |
| 17.06.2021 | 2,3421 | 2,6153 | 2,3313 | 2,5920 | %10,58 |
| 16.06.2021 | 2,5404 | 2,5455 | 2,3440 | 2,3440 | %-8,16 |
| 15.06.2021 | 2,5259 | 2,5702 | 2,5131 | 2,5523 | %0,96 |
| 14.06.2021 | 2,5942 | 2,5942 | 2,5002 | 2,5280 | %-2,48 |
| 13.06.2021 | 2,4916 | 2,5924 | 2,4916 | 2,5924 | %4,20 |
| 12.06.2021 | 2,5911 | 2,6786 | 2,4847 | 2,4879 | %-4,65 |
| 11.06.2021 | 2,8054 | 2,8160 | 2,6093 | 2,6093 | %-6,94 |
| 10.06.2021 | 3,0250 | 3,0250 | 2,8040 | 2,8040 | %-7,31 |
| 09.06.2021 | 2,9129 | 3,0514 | 2,9129 | 3,0251 | %3,46 |
| 08.06.2021 | 2,8602 | 2,9559 | 2,7700 | 2,9240 | %2,41 |
| 07.06.2021 | 3,2347 | 3,2569 | 2,8553 | 2,8553 | %-11,79 |
| 06.06.2021 | 3,2004 | 3,2671 | 3,1835 | 3,2370 | %0,68 |
| 05.06.2021 | 3,3060 | 3,3836 | 3,1984 | 3,2152 | %-2,78 |
| 04.06.2021 | 3,4965 | 3,4965 | 3,2695 | 3,3072 | %-5,24 |
| 03.06.2021 | 3,4725 | 3,5294 | 3,4280 | 3,4899 | %0,16 |
| 02.06.2021 | 3,4093 | 3,5711 | 3,3372 | 3,4842 | %2,25 |
| 01.06.2021 | 3,4913 | 3,4944 | 3,3771 | 3,4076 | %-2,45 |