Mayıs 2021 CELO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2021 | 3,3970 | 3,5002 | 3,3320 | 3,4931 | %2,83 |
| 30.05.2021 | 3,4106 | 3,4978 | 3,2421 | 3,3970 | %-1,03 |
| 29.05.2021 | 3,4232 | 3,4610 | 3,0986 | 3,4323 | %0,59 |
| 28.05.2021 | 3,6310 | 3,6310 | 3,1608 | 3,4120 | %-5,40 |
| 27.05.2021 | 3,8092 | 3,8246 | 3,5685 | 3,6068 | %-5,37 |
| 26.05.2021 | 3,5964 | 3,8114 | 3,5848 | 3,8114 | %7,48 |
| 25.05.2021 | 3,0900 | 3,7925 | 2,8530 | 3,5462 | %14,71 |
| 24.05.2021 | 2,6493 | 3,1405 | 2,5223 | 3,0915 | %17,20 |
| 23.05.2021 | 3,0105 | 3,0105 | 2,2620 | 2,6379 | %-12,50 |
| 22.05.2021 | 3,1623 | 3,2533 | 2,8103 | 3,0147 | %-4,78 |
| 21.05.2021 | 4,1424 | 4,2350 | 3,0407 | 3,1661 | %-23,57 |
| 20.05.2021 | 4,0072 | 4,2910 | 3,8038 | 4,1424 | %3,21 |
| 19.05.2021 | 5,4482 | 5,4482 | 3,8746 | 4,0134 | %-25,89 |
| 18.05.2021 | 5,9540 | 6,2355 | 5,4112 | 5,4151 | %-10,11 |
| 17.05.2021 | 4,6145 | 6,0259 | 4,5359 | 6,0239 | %30,50 |
| 16.05.2021 | 4,5066 | 5,1367 | 4,4293 | 4,6160 | %2,42 |
| 15.05.2021 | 5,1070 | 5,1070 | 4,5000 | 4,5071 | %-11,02 |
| 14.05.2021 | 4,3253 | 5,0653 | 4,3253 | 5,0653 | %16,45 |
| 13.05.2021 | 4,4718 | 4,6996 | 4,2378 | 4,3499 | %-2,48 |
| 12.05.2021 | 5,2001 | 5,2754 | 4,4605 | 4,4605 | %-14,26 |
| 11.05.2021 | 4,8862 | 5,3580 | 4,7835 | 5,2025 | %6,33 |
| 10.05.2021 | 5,2747 | 5,3844 | 4,7657 | 4,8928 | %-7,29 |
| 09.05.2021 | 5,3738 | 5,4171 | 5,2704 | 5,2778 | %-1,66 |
| 08.05.2021 | 5,4110 | 5,7894 | 5,3667 | 5,3667 | %-0,82 |
| 07.05.2021 | 5,4182 | 5,5567 | 5,3362 | 5,4110 | %-0,18 |
| 06.05.2021 | 5,2032 | 5,4438 | 5,1923 | 5,4209 | %4,26 |
| 05.05.2021 | 5,1042 | 5,2400 | 5,1000 | 5,1996 | %2,60 |
| 04.05.2021 | 5,4897 | 5,4897 | 5,0500 | 5,0680 | %-7,51 |
| 03.05.2021 | 5,6143 | 5,6859 | 5,4797 | 5,4797 | %-2,55 |
| 02.05.2021 | 5,3256 | 5,8219 | 5,3256 | 5,6231 | %5,55 |
| 01.05.2021 | 5,4082 | 5,4631 | 5,3199 | 5,3273 | %-1,50 |