Nisan 2021 CELO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2021 | 5,1501 | 5,4887 | 5,1400 | 5,4082 | %4,95 |
| 29.04.2021 | 5,2555 | 5,3159 | 5,0255 | 5,1529 | %-1,95 |
| 28.04.2021 | 5,5746 | 5,5746 | 5,2272 | 5,2555 | %-5,08 |
| 27.04.2021 | 5,7120 | 5,7293 | 5,4942 | 5,5369 | %-3,42 |
| 26.04.2021 | 5,6002 | 5,9679 | 5,6002 | 5,7332 | %2,29 |
| 25.04.2021 | 6,1545 | 6,1562 | 5,3990 | 5,6049 | %-8,57 |
| 24.04.2021 | 4,8171 | 6,2664 | 4,8171 | 6,1300 | %27,29 |
| 23.04.2021 | 5,1057 | 5,1127 | 4,2657 | 4,8158 | %-5,40 |
| 22.04.2021 | 5,8421 | 5,8421 | 5,0905 | 5,0905 | %-13,24 |
| 21.04.2021 | 5,7984 | 7,1000 | 5,7966 | 5,8671 | %0,81 |
| 20.04.2021 | 4,1194 | 5,8198 | 3,8855 | 5,8198 | %41,41 |
| 19.04.2021 | 4,0301 | 4,3426 | 3,9373 | 4,1155 | %2,16 |
| 18.04.2021 | 4,5062 | 4,5062 | 3,8107 | 4,0286 | %-10,41 |
| 17.04.2021 | 4,3532 | 4,6100 | 4,3532 | 4,4969 | %3,25 |
| 16.04.2021 | 4,4908 | 4,4908 | 4,3132 | 4,3554 | %-3,05 |
| 15.04.2021 | 4,3653 | 4,4936 | 4,3653 | 4,4922 | %3,04 |
| 14.04.2021 | 4,6011 | 4,6011 | 4,2912 | 4,3596 | %-5,06 |
| 13.04.2021 | 4,8335 | 4,9959 | 4,5226 | 4,5920 | %-5,00 |
| 12.04.2021 | 4,7154 | 4,8336 | 4,5200 | 4,8336 | %2,91 |
| 11.04.2021 | 4,3688 | 4,6970 | 4,2477 | 4,6970 | %7,68 |
| 10.04.2021 | 4,3682 | 4,4721 | 4,3287 | 4,3618 | %-0,24 |
| 09.04.2021 | 4,4490 | 4,5500 | 4,3725 | 4,3725 | %-1,72 |
| 08.04.2021 | 4,2491 | 4,5000 | 4,2491 | 4,4490 | %4,94 |
| 07.04.2021 | 4,5683 | 4,5986 | 4,2221 | 4,2394 | %-7,05 |
| 06.04.2021 | 4,6577 | 4,6681 | 4,5252 | 4,5611 | %-1,73 |
| 05.04.2021 | 4,4160 | 4,6416 | 4,3222 | 4,6416 | %4,99 |
| 04.04.2021 | 4,2892 | 4,4381 | 4,2728 | 4,4212 | %2,82 |
| 03.04.2021 | 4,4550 | 4,6359 | 4,3000 | 4,3000 | %-3,48 |
| 02.04.2021 | 4,5764 | 4,5773 | 4,4483 | 4,4550 | %-2,65 |
| 01.04.2021 | 4,6494 | 4,7110 | 4,5455 | 4,5764 | %-1,36 |