Mart 2021 CELO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2021 | 4,3326 | 4,8965 | 4,2476 | 4,6393 | %7,08 |
| 30.03.2021 | 4,4697 | 4,7777 | 4,1739 | 4,3326 | %-3,59 |
| 29.03.2021 | 3,5692 | 4,4940 | 3,5692 | 4,4940 | %26,04 |
| 28.03.2021 | 3,5534 | 3,7018 | 3,5272 | 3,5655 | %0,38 |
| 27.03.2021 | 3,6172 | 3,6172 | 3,5170 | 3,5520 | %-2,02 |
| 26.03.2021 | 3,3330 | 3,6870 | 3,3330 | 3,6251 | %9,19 |
| 25.03.2021 | 3,5410 | 3,6275 | 3,3050 | 3,3200 | %-6,73 |
| 24.03.2021 | 3,8379 | 3,9899 | 3,5594 | 3,5594 | %-7,26 |
| 23.03.2021 | 3,9341 | 3,9540 | 3,8064 | 3,8379 | %-2,70 |
| 22.03.2021 | 3,8944 | 4,2369 | 3,8143 | 3,9443 | %1,52 |
| 21.03.2021 | 3,9860 | 4,0342 | 3,8668 | 3,8851 | %-2,06 |
| 20.03.2021 | 4,0544 | 4,1260 | 3,9670 | 3,9670 | %-2,12 |
| 19.03.2021 | 4,0955 | 4,2220 | 4,0530 | 4,0530 | %-1,33 |
| 18.03.2021 | 3,9642 | 4,5290 | 3,9642 | 4,1075 | %3,54 |
| 17.03.2021 | 3,7700 | 3,9834 | 3,7141 | 3,9670 | %5,25 |
| 16.03.2021 | 3,6767 | 3,8081 | 3,6426 | 3,7693 | %2,52 |
| 15.03.2021 | 3,8560 | 3,8832 | 3,6768 | 3,6768 | %-4,87 |
| 14.03.2021 | 3,9799 | 4,0444 | 3,8424 | 3,8649 | %-2,89 |
| 13.03.2021 | 3,7680 | 4,0707 | 3,7500 | 3,9800 | %5,41 |
| 12.03.2021 | 3,9967 | 3,9967 | 3,7399 | 3,7757 | %-5,53 |
| 11.03.2021 | 4,1566 | 4,2237 | 3,9924 | 3,9967 | %-3,70 |
| 10.03.2021 | 3,9800 | 4,3462 | 3,8860 | 4,1503 | %4,34 |
| 09.03.2021 | 3,9157 | 4,0290 | 3,8742 | 3,9777 | %1,61 |
| 08.03.2021 | 3,8943 | 3,9182 | 3,8040 | 3,9147 | %0,52 |
| 07.03.2021 | 3,8060 | 3,9284 | 3,8060 | 3,8943 | %1,98 |
| 06.03.2021 | 3,7663 | 3,9075 | 3,7663 | 3,8188 | %1,39 |
| 05.03.2021 | 3,8679 | 3,8679 | 3,7133 | 3,7663 | %-2,63 |
| 04.03.2021 | 4,0944 | 4,2300 | 3,8431 | 3,8679 | %-5,53 |
| 03.03.2021 | 3,8701 | 4,1949 | 3,8701 | 4,0944 | %6,38 |
| 02.03.2021 | 3,9900 | 4,0480 | 3,8490 | 3,8490 | %-3,53 |
| 01.03.2021 | 3,8180 | 4,0189 | 3,7700 | 3,9900 | %4,50 |