Şubat 2021 CELO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2021 | 3,9224 | 3,9224 | 3,6370 | 3,8180 | %-2,66 |
| 27.02.2021 | 3,8817 | 4,1157 | 3,8817 | 3,9224 | %1,64 |
| 26.02.2021 | 4,0548 | 4,0742 | 3,7528 | 3,8590 | %-4,83 |
| 25.02.2021 | 4,5046 | 4,5046 | 4,0548 | 4,0548 | %-9,97 |
| 24.02.2021 | 4,0428 | 4,7098 | 4,0000 | 4,5036 | %11,39 |
| 23.02.2021 | 4,5633 | 4,5633 | 3,5295 | 4,0431 | %-11,42 |
| 22.02.2021 | 5,1289 | 5,1289 | 4,4469 | 4,5645 | %-10,93 |
| 21.02.2021 | 5,0808 | 5,1845 | 5,0200 | 5,1248 | %0,54 |
| 20.02.2021 | 5,2750 | 5,4038 | 5,0971 | 5,0971 | %-3,50 |
| 19.02.2021 | 5,2463 | 5,6390 | 5,0270 | 5,2820 | %1,23 |
| 18.02.2021 | 4,8059 | 5,2283 | 4,6523 | 5,2177 | %8,70 |
| 17.02.2021 | 4,5894 | 5,1309 | 4,3660 | 4,7999 | %4,93 |
| 16.02.2021 | 4,0775 | 4,5746 | 3,9852 | 4,5746 | %12,19 |
| 15.02.2021 | 4,3464 | 4,3516 | 3,7520 | 4,0775 | %-6,09 |
| 14.02.2021 | 4,6053 | 4,6760 | 4,2256 | 4,3421 | %-5,72 |
| 13.02.2021 | 4,8459 | 5,0980 | 4,5700 | 4,6054 | %-4,85 |
| 12.02.2021 | 4,7890 | 4,8640 | 4,6769 | 4,8399 | %1,46 |
| 11.02.2021 | 4,7900 | 5,0050 | 4,3701 | 4,7703 | %-0,81 |
| 10.02.2021 | 3,7065 | 5,1180 | 3,6998 | 4,8091 | %29,93 |
| 09.02.2021 | 3,5348 | 3,7014 | 3,4512 | 3,7014 | %4,71 |
| 08.02.2021 | 3,6017 | 3,6820 | 3,3660 | 3,5348 | %-1,86 |
| 07.02.2021 | 3,1855 | 3,6988 | 3,1855 | 3,6017 | – |