Amerikan Doları 50,0301 %0,02Euro 56,3072 %0,24Gram Altın 6.676,00 %1,65Ons Altın 4.127,12 %1,62Brent Petrol 94,1863 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.594,01 %0,57Ethereum 2.426,70 %0,24

Haziran 2026 Cardano fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20260,1458000,1465000,1421000,144400%-0,96
29.06.20260,1438000,1488000,1419000,145800%1,39
28.06.20260,1453000,1465000,1412000,143800%-1,03
27.06.20260,1485000,1497000,1438000,145300%-2,09
26.06.20260,1438000,1500000,1385000,148400%3,20
25.06.20260,1477000,1508000,1382000,143800%-2,64
24.06.20260,1514000,1544000,1396000,147700%-2,51
23.06.20260,1586000,1601000,1493000,151500%-4,42
22.06.20260,1566000,1633000,1566000,158500%1,21
21.06.20260,1633000,1636000,1563000,156600%-4,10
20.06.20260,1621000,1651000,1600000,163300%0,74
19.06.20260,1637000,1651000,1586000,162100%-0,98
18.06.20260,1669000,1689000,1598000,163700%-1,92
17.06.20260,1723000,1750000,1637000,166900%-3,19
16.06.20260,1785000,1814000,1719000,172400%-3,47
15.06.20260,1830000,1900000,1768000,178600%-2,40
14.06.20260,1718000,1839000,1654000,183000%6,52
13.06.20260,1697000,1758000,1690000,171800%1,24
12.06.20260,1707000,1744000,1677000,169700%-0,59
11.06.20260,1607000,1720000,1607000,170700%6,22
10.06.20260,1653000,1669000,1582000,160700%-2,78
09.06.20260,1704000,1711000,1608000,165300%-2,99
08.06.20260,1653000,1745000,1600000,170400%3,09
07.06.20260,1574000,1688000,1568000,165300%5,09
06.06.20260,1567000,1624000,1486000,157300%0,38
05.06.20260,1798000,1798000,1544000,156700%-12,85
04.06.20260,2004000,2019000,1788000,179800%-10,28
03.06.20260,2130000,2184000,2001000,200400%-5,92
02.06.20260,2311000,2313000,2094000,213000%-7,83
01.06.20260,2357000,2376000,2254000,231100%-1,95